[stockbuds] 2015-07-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 15 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/15/2015 4:20pm 2,107.40 -1.55 -0.07% 53,775,741
^IXIC 7/15/2015 4:25pm 5,098.94 -5.95 -0.12%
^GSPTSE 7/15/2015 4:09pm 14,662.28 +62.88 +0.43% 15,829,526
^TWII 7/15/2015 1:33pm 9,054.20 +12.44 +0.14%
XPTUSD=X 7/15/2015 6:11pm 1,021.6000 -6.3000 -0.6129%
XAUUSD=X 7/15/2015 9:23pm 1,149.5500 -6.3500 -0.5494%
XPDUSD=X 7/15/2015 6:03pm 641.9000 -14.2000 -2.1643%
XAGUSD=X 7/15/2015 8:41pm 15.0280 -0.2670 -1.7457%
USDCAD=X 7/15/2015 9:25pm 1.2915 +0.0180 +1.4135%
USDEUR=X 7/15/2015 9:25pm 0.9136 +0.0051 +0.5573%
USDGBP=X 7/15/2015 9:25pm 0.6395 -0.0001 -0.0224%
USDJPY=X 7/15/2015 9:25pm 123.7735 +0.4035 +0.3271%
USDTWD=X 7/15/2015 9:25pm 31.0980 +0.0780 +0.2514%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/15/2015 4:01pm 80.10 -0.59 -0.73% 106,694
HPQ 7/15/2015 4:01pm 30.50 -0.01 -0.03% 1,184,240
AAPL 7/15/2015 4:00pm 126.82 +1.21 +0.96% 3,333,822
IBM 7/15/2015 4:02pm 168.53 -0.08 -0.05% 199,093
MSFT 7/15/2015 4:00pm 45.76 +0.14 +0.31% 2,325,021
TWX 7/15/2015 4:03pm 90.48 +0.49 +0.54% 330,994
SVVS N/A N/A N/A N/A N/A N/
YHOO 7/15/2015 4:00pm 38.38 -0.25 -0.65% 910,204
AMZN 7/15/2015 4:00pm 461.19 -4.38 -0.94% 294,710
CSCO 7/15/2015 4:00pm 28.11 +0.08 +0.29% 2,321,836
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/15/2015 4:00pm 29.6992 +0.0492 +0.1659% 4,123,038
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 7/15/2015 4:00pm 7.93 +0.00 +0.00% 162,474
HLIT 7/15/2015 4:00pm 6.95 -0.04 -0.57% 25,514
Q 7/15/2015 4:03pm 75.93 -0.14 -0.18% 52,456
CTXS 7/15/2015 4:00pm 69.85 -1.04 -1.47% 89,083
TRMB 7/15/2015 4:00pm 23.55 -0.20 -0.84% 87,131
EFII 7/15/2015 4:00pm 43.66 -0.37 -0.84% 19,878
BLD.TO 7/15/2015 4:00pm 2.06 +0.03 +1.48% 18,398
BLDP 7/15/2015 4:00pm 1.58 -0.02 -1.25% 120,092
VZ 7/15/2015 4:00pm 47.33 -0.08 -0.17% 958,189
DIS 7/15/2015 4:01pm 118.30 +0.45 +0.38% 482,929
More information about the stockbuds
mailing list