[stockbuds] 2015-07-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 13 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/13/2015 4:20pm 2,099.60 +22.98 +1.11% 50,403,900
^IXIC 7/13/2015 4:25pm 5,071.51 +73.82 +1.48%
^GSPTSE 7/13/2015 4:09pm 14,533.22 +122.15 +0.85% 16,618,146
^TWII 7/13/2015 1:33pm 9,033.92 +119.79 +1.34%
XPTUSD=X 7/13/2015 6:55pm 1,036.0000 +3.7000 +0.3584%
XAUUSD=X 7/13/2015 9:24pm 1,157.8000 -6.1000 -0.5241%
XPDUSD=X 7/13/2015 6:52pm 657.9500 +8.6000 +1.3244%
XAGUSD=X 7/13/2015 8:41pm 15.4360 -0.0320 -0.2069%
USDCAD=X 7/13/2015 9:25pm 1.2736 +0.0039 +0.3072%
USDEUR=X 7/13/2015 9:25pm 0.9083 +0.0087 +0.9633%
USDGBP=X 7/13/2015 9:25pm 0.6457 +0.0006 +0.0872%
USDJPY=X 7/13/2015 9:25pm 123.4100 +0.9450 +0.7717%
USDTWD=X 7/13/2015 9:25pm 31.0780 +0.0600 +0.1934%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/13/2015 4:01pm 79.56 +1.02 +1.30% 96,492
HPQ 7/13/2015 4:01pm 30.74 +0.09 +0.29% 667,941
AAPL 7/13/2015 4:00pm 125.66 +2.38 +1.93% 3,710,334
IBM 7/13/2015 4:01pm 169.38 +2.43 +1.46% 421,499
MSFT 7/13/2015 4:00pm 45.53 +0.92 +2.06% 2,496,513
TWX 7/13/2015 4:03pm 89.89 +1.26 +1.42% 247,691
SVVS N/A N/A N/A N/A N/A N/
YHOO 7/13/2015 4:00pm 38.76 +0.84 +2.22% 864,960
AMZN 7/13/2015 4:00pm 455.57 +12.06 +2.72% 393,100
CSCO 7/13/2015 4:00pm 27.79 +0.51 +1.87% 2,043,033
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/13/2015 4:00pm 29.73 +0.56 +1.92% 2,623,334
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 7/13/2015 4:00pm 7.87 -0.02 -0.25% 72,814
HLIT 7/13/2015 4:00pm 6.90 +0.08 +1.17% 20,872
Q 7/13/2015 4:03pm 75.24 +1.07 +1.44% 67,016
CTXS 7/13/2015 4:00pm 70.12 +0.96 +1.39% 82,746
TRMB 7/13/2015 4:00pm 23.61 +0.55 +2.39% 102,180
EFII 7/13/2015 4:00pm 43.75 +0.42 +0.97% 25,683
BLD.TO 7/13/2015 4:00pm 1.83 +0.04 +2.23% 13,140
BLDP 7/13/2015 4:00pm 1.44 +0.01 +0.70% 79,411
VZ 7/13/2015 4:00pm 47.20 +0.20 +0.43% 1,006,460
DIS 7/13/2015 4:00pm 118.05 +1.61 +1.38% 626,173
More information about the stockbuds
mailing list