[stockbuds] 2015-07-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 8 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/8/2015 4:20pm 2,046.69 -34.65 -1.66% 37,226,492
^IXIC 7/8/2015 4:25pm 4,909.76 -87.70 -1.75%
^GSPTSE 7/8/2015 4:09pm 14,412.07 -212.43 -1.45% 16,632,194
^TWII 7/8/2015 1:33pm 8,976.11 -274.05 -2.96%
XPTUSD=X 7/8/2015 6:21pm 1,036.1000 -5.0000 -0.4803%
XAUUSD=X 7/8/2015 9:24pm 1,159.4100 -5.2899 -0.4542%
XPDUSD=X 7/8/2015 6:06pm 652.5000 +1.1000 +0.1689%
XAGUSD=X 7/8/2015 8:41pm 15.1470 +0.1970 +1.3177%
USDCAD=X 7/8/2015 9:25pm 1.2742 +0.0024 +0.1927%
USDEUR=X 7/8/2015 9:25pm 0.9031 -0.0066 -0.7279%
USDGBP=X 7/8/2015 9:25pm 0.6508 +0.0039 +0.6052%
USDJPY=X 7/8/2015 9:25pm 120.7400 -1.7250 -1.4086%
USDTWD=X 7/8/2015 9:25pm 31.0290 -0.0550 -0.1769%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/8/2015 4:05pm 75.99 -0.87 -1.13% 80,376
HPQ 7/8/2015 4:02pm 30.45 -0.35 -1.14% 1,530,835
AAPL 7/8/2015 4:00pm 122.5979 -3.0921 -2.4601% 6,022,361
IBM 7/8/2015 4:00pm 163.16 -1.84 -1.12% 274,705
MSFT 7/8/2015 4:00pm 44.24 -0.06 -0.14% 3,923,383
TWX 7/8/2015 4:05pm 85.81 -1.56 -1.79% 371,233
SVVS N/A N/A N/A N/A N/A N/
YHOO 7/8/2015 4:00pm 37.23 -1.00 -2.62% 2,027,901
AMZN 7/8/2015 4:00pm 429.70 -7.02 -1.61% 234,541
CSCO 7/8/2015 4:00pm 26.99 -0.37 -1.35% 2,728,345
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/8/2015 4:00pm 29.50 -0.40 -1.34% 4,480,818
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 7/8/2015 4:00pm 8.02 -0.19 -2.31% 162,937
HLIT 7/8/2015 4:00pm 6.68 +0.03 +0.45% 32,076
Q 7/8/2015 4:02pm 71.67 -1.19 -1.63% 58,581
CTXS 7/8/2015 4:00pm 67.90 -0.54 -0.79% 147,519
TRMB 7/8/2015 4:00pm 23.16 -0.23 -0.98% 159,711
EFII 7/8/2015 4:00pm 43.27 -0.20 -0.46% 28,148
BLD.TO 7/8/2015 3:59pm 1.74 -0.33 -15.94% 142,922
BLDP 7/8/2015 4:00pm 1.36 -0.24 -15.00% 852,584
VZ 7/8/2015 4:00pm 46.58 -0.12 -0.26% 1,768,094
DIS 7/8/2015 4:01pm 115.19 -1.91 -1.63% 776,045
More information about the stockbuds
mailing list