[stockbuds] 2015-07-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 7 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/7/2015 4:20pm 2,081.34 +12.58 +0.61% 62,437,323
^IXIC 7/7/2015 4:25pm 4,997.46 +5.52 +0.11%
^GSPTSE 7/7/2015 4:09pm 14,624.50 +30.93 +0.21% 19,348,652
^TWII 7/7/2015 1:33pm 9,250.16 -5.80 -0.06%
XPTUSD=X 7/7/2015 6:14pm 1,041.1000 -24.8000 -2.3267%
XAUUSD=X 7/7/2015 9:24pm 1,156.5500 -13.6000 -1.1622%
XPDUSD=X 7/7/2015 6:06pm 651.4000 -23.7500 -3.5177%
XAGUSD=X 7/7/2015 8:41pm 14.9500 -0.7760 -4.9345%
USDCAD=X 7/7/2015 9:24pm 1.2711 +0.0063 +0.4965%
USDEUR=X 7/7/2015 9:24pm 0.9083 +0.0038 +0.4146%
USDGBP=X 7/7/2015 9:24pm 0.6467 +0.0059 +0.9154%
USDJPY=X 7/7/2015 9:25pm 122.6200 +0.0600 +0.0490%
USDTWD=X 7/7/2015 9:23pm 31.0910 +0.1660 +0.5368%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/7/2015 4:01pm 76.86 +0.24 +0.31% 118,270
HPQ 7/7/2015 4:00pm 30.80 +0.23 +0.75% 1,790,223
AAPL 7/7/2015 4:00pm 125.642 -0.358 -0.284% 4,633,185
IBM 7/7/2015 4:01pm 165.00 +0.27 +0.16% 338,869
MSFT 7/7/2015 4:00pm 44.305 -0.085 -0.191% 3,581,721
TWX 7/7/2015 4:06pm 87.37 -0.01 -0.01% 421,119
SVVS N/A N/A N/A N/A N/A N/
YHOO 7/7/2015 4:00pm 38.23 -0.38 -0.98% 1,928,855
AMZN 7/7/2015 4:00pm 436.72 +0.68 +0.16% 306,899
CSCO 7/7/2015 4:00pm 27.36 +0.14 +0.51% 2,486,233
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/7/2015 4:00pm 29.90 -0.14 -0.47% 4,318,277
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 7/7/2015 4:00pm 8.21 +0.06 +0.74% 268,147
HLIT 7/7/2015 4:00pm 6.65 +0.04 +0.61% 43,889
Q 7/7/2015 4:02pm 72.86 +0.24 +0.33% 58,523
CTXS 7/7/2015 4:00pm 68.44 -0.34 -0.49% 158,516
TRMB 7/7/2015 4:00pm 23.39 -0.14 -0.59% 148,703
EFII 7/7/2015 4:00pm 43.47 +0.22 +0.51% 30,536
BLD.TO 7/7/2015 4:00pm 2.07 -0.02 -0.96% 20,501
BLDP 7/7/2015 4:00pm 1.60 -0.04 -2.44% 151,614
VZ 7/7/2015 4:05pm 47.25 +0.21 +0.45% 1,766,984
DIS 7/7/2015 4:01pm 117.10 +1.40 +1.21% 822,911
More information about the stockbuds
mailing list