[stockbuds] 2015-07-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 6 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/6/2015 4:20pm 2,068.76 -8.02 -0.39% 58,620,481
^IXIC 7/6/2015 4:25pm 4,991.94 -17.27 -0.34%
^GSPTSE 7/6/2015 4:09pm 14,593.57 -88.82 -0.60% 19,430,880
^TWII 7/6/2015 1:33pm 9,255.96 -102.27 -1.09%
XPTUSD=X 7/6/2015 6:10pm 1,065.9000 -17.7000 -1.6334%
XAUUSD=X 7/6/2015 9:24pm 1,169.8550 +0.9550 +0.0817%
XPDUSD=X 7/6/2015 6:06pm 675.1500 -18.0000 -2.5968%
XAGUSD=X 7/6/2015 8:41pm 15.7260 +0.1890 +1.2164%
USDCAD=X 7/6/2015 9:25pm 1.2653 +0.0049 +0.3920%
USDEUR=X 7/6/2015 9:25pm 0.9045 -0.0063 -0.6919%
USDGBP=X 7/6/2015 9:25pm 0.6409 -0.0023 -0.3557%
USDJPY=X 7/6/2015 9:25pm 122.5400 +0.5450 +0.4467%
USDTWD=X 7/6/2015 9:25pm 30.9320 +0.0420 +0.1360%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/6/2015 4:01pm 76.62 -0.26 -0.34% 130,088
HPQ 7/6/2015 4:02pm 30.57 -0.12 -0.39% 1,151,384
AAPL 7/6/2015 4:00pm 126.00 -0.44 -0.35% 2,780,905
IBM 7/6/2015 4:00pm 164.73 -0.36 -0.22% 298,234
MSFT 7/6/2015 4:00pm 44.39 -0.01 -0.02% 2,276,251
TWX 7/6/2015 4:07pm 87.38 -1.11 -1.25% 299,531
SVVS N/A N/A N/A N/A N/A N/
YHOO 7/6/2015 4:00pm 38.61 -0.77 -1.96% 1,170,011
AMZN 7/6/2015 4:00pm 436.04 -1.67 -0.38% 189,406
CSCO 7/6/2015 4:00pm 27.22 -0.11 -0.40% 2,262,445
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/6/2015 4:00pm 30.04 -0.51 -1.69% 3,222,497
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 7/6/2015 4:00pm 8.15 -0.12 -1.45% 182,600
HLIT 7/6/2015 4:00pm 6.61 -0.10 -1.49% 35,073
Q 7/6/2015 4:06pm 72.62 -0.18 -0.25% 55,489
CTXS 7/6/2015 4:00pm 68.78 -0.79 -1.14% 104,910
TRMB 7/6/2015 4:00pm 23.53 -0.09 -0.38% 164,116
EFII 7/6/2015 4:00pm 43.25 -0.25 -0.57% 27,731
BLD.TO 7/6/2015 3:59pm 2.09 -0.14 -6.28% 20,605
BLDP 7/6/2015 4:00pm 1.64 -0.06 -3.53% 127,716
VZ 7/6/2015 4:00pm 47.04 -0.16 -0.34% 1,196,273
DIS 7/6/2015 4:01pm 115.70 +0.73 +0.63% 583,571
More information about the stockbuds
mailing list