[stockbuds] 2015-07-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 3 13:25:01 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/2/2015 5:20pm 2,076.78 -0.64 -0.03% 48,444,023
^IXIC 7/2/2015 5:15pm 5,009.21 -3.91 -0.08%
^GSPTSE 7/3/2015 4:09pm 14,682.39 +44.40 +0.30% 5,133,820
^TWII 7/3/2015 1:31pm 9,358.23 -21.01 -0.22%
XPTUSD=X 7/2/2015 10:49pm 1,083.6000 +5.0000 +0.4636%
XAUUSD=X 7/3/2015 6:00pm 1,168.9000 -3.2000 -0.2730%
XPDUSD=X 7/2/2015 10:49pm 693.1500 +21.5000 +3.2011%
XAGUSD=X 7/2/2015 10:50pm 15.5370 -0.0150 -0.0964%
USDCAD=X 7/3/2015 9:25pm 1.2564 +0.0021 +0.1666%
USDEUR=X 7/3/2015 9:25pm 0.9001 -0.0022 -0.2408%
USDGBP=X 7/3/2015 9:25pm 0.6414 +0.0007 +0.1155%
USDJPY=X 7/3/2015 9:25pm 122.7500 -0.3100 -0.2519%
USDTWD=X 7/3/2015 9:25pm 30.8790 -0.0120 -0.0388%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/2/2015 4:01pm 76.88 -0.64 -0.83% 100,353
HPQ 7/2/2015 4:01pm 30.69 +0.17 +0.56% 1,570,069
AAPL 7/2/2015 4:00pm 126.44 -0.16 -0.13% 2,721,095
IBM 7/2/2015 4:02pm 165.09 +0.60 +0.36% 285,269
MSFT 7/2/2015 4:00pm 44.40 -0.04 -0.10% 2,175,201
TWX 7/2/2015 4:00pm 88.49 +0.18 +0.20% 220,242
SVVS N/A N/A N/A N/A N/A N/
YHOO 7/2/2015 4:00pm 39.38 +0.05 +0.13% 771,299
AMZN 7/2/2015 4:00pm 437.71 +0.32 +0.07% 134,339
CSCO 7/2/2015 4:00pm 27.33 -0.02 -0.07% 1,563,554
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/2/2015 4:00pm 30.555 +0.375 +1.243% 2,710,522
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 7/2/2015 4:00pm 8.27 -0.11 -1.31% 112,847
HLIT 7/2/2015 4:00pm 6.71 -0.13 -1.90% 41,670
Q 7/2/2015 4:04pm 72.80 -0.17 -0.23% 42,875
CTXS 7/2/2015 4:00pm 69.57 +0.19 +0.27% 129,538
TRMB 7/2/2015 4:00pm 23.62 +0.15 +0.64% 163,038
EFII 7/2/2015 4:00pm 43.50 +0.57 +1.33% 40,547
BLD.TO 7/3/2015 3:59pm 2.23 +0.11 +5.19% 10,628
BLDP 7/2/2015 4:00pm 1.70 -0.02 -1.16% 290,536
VZ 7/2/2015 4:01pm 47.20 +0.20 +0.43% 987,237
DIS 7/2/2015 4:02pm 114.97 -0.16 -0.14% 554,950
More information about the stockbuds
mailing list