[stockbuds] 2015-07-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 1 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/1/2015 4:20pm 2,077.42 +14.31 +0.69% 53,173,823
^IXIC 7/1/2015 4:25pm 5,013.12 +26.26 +0.53%
^GSPTSE 6/30/2015 4:20pm 14,553.33 +63.18 +0.44% 18,052,755
^TWII 7/1/2015 1:33pm 9,375.23 +52.21 +0.56%
XPTUSD=X 7/1/2015 6:23pm 1,086.9000 +8.3000 +0.7695%
XAUUSD=X 7/1/2015 9:24pm 1,168.6050 -3.9950 -0.3407%
XPDUSD=X 7/1/2015 6:24pm 700.2000 +28.5500 +4.2507%
XAGUSD=X 7/1/2015 8:41pm 15.5520 +0.0010 +0.0064%
USDCAD=X 7/1/2015 9:25pm 1.2589 +0.0099 +0.7942%
USDEUR=X 7/1/2015 9:24pm 0.9046 +0.0071 +0.7888%
USDGBP=X 7/1/2015 9:24pm 0.6403 +0.0040 +0.6243%
USDJPY=X 7/1/2015 9:24pm 123.1245 +0.7345 +0.6001%
USDTWD=X 7/1/2015 9:23pm 30.9560 +0.0640 +0.2072%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/1/2015 4:02pm 77.52 +1.59 +2.09% 180,184
HPQ 7/1/2015 4:03pm 30.52 +0.51 +1.70% 1,829,204
AAPL 7/1/2015 4:00pm 126.52 +1.09 +0.87% 2,992,209
IBM 7/1/2015 4:05pm 164.49 +1.83 +1.13% 310,725
MSFT 7/1/2015 4:00pm 44.44 +0.29 +0.66% 2,807,340
TWX 7/1/2015 4:01pm 88.31 +0.90 +1.03% 250,440
SVVS N/A N/A N/A N/A N/A N/
YHOO 7/1/2015 4:00pm 39.33 +0.04 +0.10% 628,844
AMZN 7/1/2015 4:00pm 437.39 +3.30 +0.76% 195,902
CSCO 7/1/2015 4:00pm 27.35 -0.11 -0.40% 2,438,224
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/1/2015 4:00pm 30.18 -0.24 -0.77% 2,699,707
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 7/1/2015 4:00pm 8.38 -0.18 -2.10% 195,314
HLIT 7/1/2015 4:00pm 6.84 +0.01 +0.15% 30,502
Q 7/1/2015 4:02pm 72.97 +0.36 +0.50% 62,369
CTXS 7/1/2015 4:00pm 69.38 -0.78 -1.11% 146,195
TRMB 7/1/2015 4:00pm 23.47 +0.01 +0.04% 312,445
EFII 7/1/2015 4:00pm 42.93 -0.58 -1.33% 39,134
BLD.TO 6/30/2015 4:00pm 2.58 -0.05 -1.90% 11,399
BLDP 7/1/2015 4:00pm 1.72 -0.37 -17.70% 865,882
VZ 7/1/2015 4:04pm 47.00 +0.39 +0.84% 1,248,767
DIS 7/1/2015 4:03pm 115.13 +1.65 +1.45% 532,308
More information about the stockbuds
mailing list