From stockbuds at lists.jameslick.com Wed Jul 1 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 01 Jul 2015 13:25:02 -0700 Subject: [stockbuds] 2015-07-01 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/1/2015 4:20pm 2,077.42 +14.31 +0.69% 53,173,823 ^IXIC 7/1/2015 4:25pm 5,013.12 +26.26 +0.53% ^GSPTSE 6/30/2015 4:20pm 14,553.33 +63.18 +0.44% 18,052,755 ^TWII 7/1/2015 1:33pm 9,375.23 +52.21 +0.56% XPTUSD=X 7/1/2015 6:23pm 1,086.9000 +8.3000 +0.7695% XAUUSD=X 7/1/2015 9:24pm 1,168.6050 -3.9950 -0.3407% XPDUSD=X 7/1/2015 6:24pm 700.2000 +28.5500 +4.2507% XAGUSD=X 7/1/2015 8:41pm 15.5520 +0.0010 +0.0064% USDCAD=X 7/1/2015 9:25pm 1.2589 +0.0099 +0.7942% USDEUR=X 7/1/2015 9:24pm 0.9046 +0.0071 +0.7888% USDGBP=X 7/1/2015 9:24pm 0.6403 +0.0040 +0.6243% USDJPY=X 7/1/2015 9:24pm 123.1245 +0.7345 +0.6001% USDTWD=X 7/1/2015 9:23pm 30.9560 +0.0640 +0.2072% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 7/1/2015 4:02pm 77.52 +1.59 +2.09% 180,184 HPQ 7/1/2015 4:03pm 30.52 +0.51 +1.70% 1,829,204 AAPL 7/1/2015 4:00pm 126.52 +1.09 +0.87% 2,992,209 IBM 7/1/2015 4:05pm 164.49 +1.83 +1.13% 310,725 MSFT 7/1/2015 4:00pm 44.44 +0.29 +0.66% 2,807,340 TWX 7/1/2015 4:01pm 88.31 +0.90 +1.03% 250,440 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/1/2015 4:00pm 39.33 +0.04 +0.10% 628,844 AMZN 7/1/2015 4:00pm 437.39 +3.30 +0.76% 195,902 CSCO 7/1/2015 4:00pm 27.35 -0.11 -0.40% 2,438,224 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/1/2015 4:00pm 30.18 -0.24 -0.77% 2,699,707 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 7/1/2015 4:00pm 8.38 -0.18 -2.10% 195,314 HLIT 7/1/2015 4:00pm 6.84 +0.01 +0.15% 30,502 Q 7/1/2015 4:02pm 72.97 +0.36 +0.50% 62,369 CTXS 7/1/2015 4:00pm 69.38 -0.78 -1.11% 146,195 TRMB 7/1/2015 4:00pm 23.47 +0.01 +0.04% 312,445 EFII 7/1/2015 4:00pm 42.93 -0.58 -1.33% 39,134 BLD.TO 6/30/2015 4:00pm 2.58 -0.05 -1.90% 11,399 BLDP 7/1/2015 4:00pm 1.72 -0.37 -17.70% 865,882 VZ 7/1/2015 4:04pm 47.00 +0.39 +0.84% 1,248,767 DIS 7/1/2015 4:03pm 115.13 +1.65 +1.45% 532,308 From stockbuds at lists.jameslick.com Wed Jul 1 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 01 Jul 2015 15:30:02 -0700 Subject: [stockbuds] 2015-07-01 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/1/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 7/1/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/1/2015 6:05pm 11.03 -0.03 -0.27% VBINX 7/1/2015 6:05pm 29.79 +0.07 +0.24% VIIIX 7/1/2015 6:05pm 189.87 +1.35 +0.72% SSHFX 7/1/2015 6:05pm 49.16 +0.33 +0.68% LLPFX 7/1/2015 6:05pm 30.08 +0.10 +0.33% FCNTX 7/1/2015 6:05pm 102.80 +0.83 +0.81% NBGNX 7/1/2015 6:05pm 38.21 +0.10 +0.26% TEPLX 7/1/2015 6:11pm 24.14 +0.12 +0.50% SOPFX 7/1/2015 6:05pm 48.67 +0.19 +0.39% ACIBX 6/30/2015 6:25pm 11.78 +0.01 +0.08% SLMCX 7/1/2015 6:05pm 60.71 +0.09 +0.15% UOPIX 7/1/2015 6:05pm 94.49 +1.42 +1.53% From stockbuds at lists.jameslick.com Thu Jul 2 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 02 Jul 2015 13:25:02 -0700 Subject: [stockbuds] 2015-07-02 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/2/2015 4:20pm 2,076.78 -0.64 -0.03% 48,441,166 ^IXIC 7/2/2015 4:25pm 5,009.21 -3.91 -0.08% ^GSPTSE 7/2/2015 4:10pm 14,637.99 +84.66 +0.58% 17,253,038 ^TWII 7/2/2015 1:33pm 9,379.24 +4.01 +0.04% XPTUSD=X 7/2/2015 6:09pm 1,083.6000 -3.3000 -0.3036% XAUUSD=X 7/2/2015 9:23pm 1,166.6600 -2.1400 -0.1831% XPDUSD=X 7/2/2015 6:05pm 693.1500 -7.0500 -1.0069% XAGUSD=X 7/2/2015 8:41pm 15.5370 -0.0150 -0.0964% USDCAD=X 7/2/2015 9:25pm 1.2546 -0.0039 -0.3138% USDEUR=X 7/2/2015 9:25pm 0.9023 -0.0022 -0.2481% USDGBP=X 7/2/2015 9:25pm 0.6408 +0.0004 +0.0673% USDJPY=X 7/2/2015 9:25pm 123.0500 -0.1150 -0.0934% USDTWD=X 7/2/2015 9:25pm 30.8700 -0.0840 -0.2714% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 7/2/2015 4:01pm 76.88 -0.64 -0.83% 98,876 HPQ 7/2/2015 4:01pm 30.69 +0.17 +0.56% 1,560,665 AAPL 7/2/2015 4:00pm 126.44 -0.16 -0.13% 2,694,826 IBM 7/2/2015 4:02pm 165.09 +0.60 +0.36% 281,519 MSFT 7/2/2015 4:00pm 44.36 -0.08 -0.19% 2,154,254 TWX 7/2/2015 4:00pm 88.49 +0.18 +0.20% 218,319 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/2/2015 4:00pm 39.38 +0.05 +0.13% 766,754 AMZN 7/2/2015 4:00pm 437.71 +0.32 +0.07% 131,926 CSCO 7/2/2015 4:00pm 27.33 -0.02 -0.07% 1,542,668 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/2/2015 4:00pm 30.555 +0.375 +1.243% 2,689,068 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 7/2/2015 4:00pm 8.27 -0.11 -1.31% 111,494 HLIT 7/2/2015 4:00pm 6.71 -0.13 -1.90% 40,640 Q 7/2/2015 4:04pm 72.80 -0.17 -0.23% 42,584 CTXS 7/2/2015 4:00pm 69.5608 +0.1808 +0.2606% 112,123 TRMB 7/2/2015 4:00pm 23.62 +0.15 +0.64% 162,385 EFII 7/2/2015 4:00pm 43.50 +0.57 +1.33% 40,518 BLD.TO 7/2/2015 3:59pm 2.12 -0.46 -17.83% 57,798 BLDP 7/2/2015 4:00pm 1.69 -0.03 -1.74% 289,426 VZ 7/2/2015 4:01pm 47.20 +0.20 +0.43% 970,215 DIS 7/2/2015 4:02pm 114.97 -0.16 -0.14% 549,656 From stockbuds at lists.jameslick.com Thu Jul 2 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 02 Jul 2015 15:30:01 -0700 Subject: [stockbuds] 2015-07-02 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/2/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 7/2/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/2/2015 6:05pm 11.05 +0.02 +0.18% VBINX 7/2/2015 6:05pm 29.80 +0.01 +0.03% VIIIX 7/2/2015 6:05pm 189.80 -0.07 -0.04% SSHFX 7/2/2015 6:05pm 49.20 +0.04 +0.08% LLPFX 7/2/2015 6:05pm 30.13 +0.05 +0.17% FCNTX 7/2/2015 6:05pm 102.72 -0.08 -0.08% NBGNX 7/2/2015 6:05pm 38.04 -0.17 -0.44% TEPLX 7/2/2015 6:05pm 24.14 +0.00 +0.00% SOPFX 7/2/2015 6:05pm 48.57 -0.10 -0.21% ACIBX 7/2/2015 6:05pm 11.80 +0.00 +0.00% SLMCX 7/2/2015 6:05pm 61.03 +0.32 +0.53% UOPIX 7/2/2015 6:05pm 94.62 +0.13 +0.14% From stockbuds at lists.jameslick.com Fri Jul 3 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 03 Jul 2015 13:25:01 -0700 Subject: [stockbuds] 2015-07-03 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/2/2015 5:20pm 2,076.78 -0.64 -0.03% 48,444,023 ^IXIC 7/2/2015 5:15pm 5,009.21 -3.91 -0.08% ^GSPTSE 7/3/2015 4:09pm 14,682.39 +44.40 +0.30% 5,133,820 ^TWII 7/3/2015 1:31pm 9,358.23 -21.01 -0.22% XPTUSD=X 7/2/2015 10:49pm 1,083.6000 +5.0000 +0.4636% XAUUSD=X 7/3/2015 6:00pm 1,168.9000 -3.2000 -0.2730% XPDUSD=X 7/2/2015 10:49pm 693.1500 +21.5000 +3.2011% XAGUSD=X 7/2/2015 10:50pm 15.5370 -0.0150 -0.0964% USDCAD=X 7/3/2015 9:25pm 1.2564 +0.0021 +0.1666% USDEUR=X 7/3/2015 9:25pm 0.9001 -0.0022 -0.2408% USDGBP=X 7/3/2015 9:25pm 0.6414 +0.0007 +0.1155% USDJPY=X 7/3/2015 9:25pm 122.7500 -0.3100 -0.2519% USDTWD=X 7/3/2015 9:25pm 30.8790 -0.0120 -0.0388% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 7/2/2015 4:01pm 76.88 -0.64 -0.83% 100,353 HPQ 7/2/2015 4:01pm 30.69 +0.17 +0.56% 1,570,069 AAPL 7/2/2015 4:00pm 126.44 -0.16 -0.13% 2,721,095 IBM 7/2/2015 4:02pm 165.09 +0.60 +0.36% 285,269 MSFT 7/2/2015 4:00pm 44.40 -0.04 -0.10% 2,175,201 TWX 7/2/2015 4:00pm 88.49 +0.18 +0.20% 220,242 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/2/2015 4:00pm 39.38 +0.05 +0.13% 771,299 AMZN 7/2/2015 4:00pm 437.71 +0.32 +0.07% 134,339 CSCO 7/2/2015 4:00pm 27.33 -0.02 -0.07% 1,563,554 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/2/2015 4:00pm 30.555 +0.375 +1.243% 2,710,522 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 7/2/2015 4:00pm 8.27 -0.11 -1.31% 112,847 HLIT 7/2/2015 4:00pm 6.71 -0.13 -1.90% 41,670 Q 7/2/2015 4:04pm 72.80 -0.17 -0.23% 42,875 CTXS 7/2/2015 4:00pm 69.57 +0.19 +0.27% 129,538 TRMB 7/2/2015 4:00pm 23.62 +0.15 +0.64% 163,038 EFII 7/2/2015 4:00pm 43.50 +0.57 +1.33% 40,547 BLD.TO 7/3/2015 3:59pm 2.23 +0.11 +5.19% 10,628 BLDP 7/2/2015 4:00pm 1.70 -0.02 -1.16% 290,536 VZ 7/2/2015 4:01pm 47.20 +0.20 +0.43% 987,237 DIS 7/2/2015 4:02pm 114.97 -0.16 -0.14% 554,950 From stockbuds at lists.jameslick.com Fri Jul 3 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 03 Jul 2015 15:30:01 -0700 Subject: [stockbuds] 2015-07-03 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/2/2015 6:25pm 1.00 +0.00 +0.00% FGRXX 7/2/2015 7:16pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/2/2015 6:25pm 11.05 +0.02 +0.18% VBINX 7/2/2015 6:25pm 29.80 +0.01 +0.03% VIIIX 7/2/2015 6:25pm 189.80 -0.07 -0.04% SSHFX 7/2/2015 6:25pm 49.20 +0.04 +0.08% LLPFX 7/2/2015 6:25pm 30.13 +0.05 +0.17% FCNTX 7/2/2015 6:25pm 102.72 -0.08 -0.08% NBGNX 7/2/2015 6:25pm 38.04 -0.17 -0.44% TEPLX 7/2/2015 6:25pm 24.14 +0.00 +0.00% SOPFX 7/2/2015 6:25pm 48.57 -0.10 -0.21% ACIBX 7/2/2015 6:25pm 11.80 +0.00 +0.00% SLMCX 7/2/2015 6:25pm 61.03 +0.32 +0.53% UOPIX 7/2/2015 6:25pm 94.62 +0.13 +0.14% From stockbuds at lists.jameslick.com Mon Jul 6 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 06 Jul 2015 13:25:02 -0700 Subject: [stockbuds] 2015-07-06 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/6/2015 4:20pm 2,068.76 -8.02 -0.39% 58,620,481 ^IXIC 7/6/2015 4:25pm 4,991.94 -17.27 -0.34% ^GSPTSE 7/6/2015 4:09pm 14,593.57 -88.82 -0.60% 19,430,880 ^TWII 7/6/2015 1:33pm 9,255.96 -102.27 -1.09% XPTUSD=X 7/6/2015 6:10pm 1,065.9000 -17.7000 -1.6334% XAUUSD=X 7/6/2015 9:24pm 1,169.8550 +0.9550 +0.0817% XPDUSD=X 7/6/2015 6:06pm 675.1500 -18.0000 -2.5968% XAGUSD=X 7/6/2015 8:41pm 15.7260 +0.1890 +1.2164% USDCAD=X 7/6/2015 9:25pm 1.2653 +0.0049 +0.3920% USDEUR=X 7/6/2015 9:25pm 0.9045 -0.0063 -0.6919% USDGBP=X 7/6/2015 9:25pm 0.6409 -0.0023 -0.3557% USDJPY=X 7/6/2015 9:25pm 122.5400 +0.5450 +0.4467% USDTWD=X 7/6/2015 9:25pm 30.9320 +0.0420 +0.1360% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 7/6/2015 4:01pm 76.62 -0.26 -0.34% 130,088 HPQ 7/6/2015 4:02pm 30.57 -0.12 -0.39% 1,151,384 AAPL 7/6/2015 4:00pm 126.00 -0.44 -0.35% 2,780,905 IBM 7/6/2015 4:00pm 164.73 -0.36 -0.22% 298,234 MSFT 7/6/2015 4:00pm 44.39 -0.01 -0.02% 2,276,251 TWX 7/6/2015 4:07pm 87.38 -1.11 -1.25% 299,531 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/6/2015 4:00pm 38.61 -0.77 -1.96% 1,170,011 AMZN 7/6/2015 4:00pm 436.04 -1.67 -0.38% 189,406 CSCO 7/6/2015 4:00pm 27.22 -0.11 -0.40% 2,262,445 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/6/2015 4:00pm 30.04 -0.51 -1.69% 3,222,497 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 7/6/2015 4:00pm 8.15 -0.12 -1.45% 182,600 HLIT 7/6/2015 4:00pm 6.61 -0.10 -1.49% 35,073 Q 7/6/2015 4:06pm 72.62 -0.18 -0.25% 55,489 CTXS 7/6/2015 4:00pm 68.78 -0.79 -1.14% 104,910 TRMB 7/6/2015 4:00pm 23.53 -0.09 -0.38% 164,116 EFII 7/6/2015 4:00pm 43.25 -0.25 -0.57% 27,731 BLD.TO 7/6/2015 3:59pm 2.09 -0.14 -6.28% 20,605 BLDP 7/6/2015 4:00pm 1.64 -0.06 -3.53% 127,716 VZ 7/6/2015 4:00pm 47.04 -0.16 -0.34% 1,196,273 DIS 7/6/2015 4:01pm 115.70 +0.73 +0.63% 583,571 From stockbuds at lists.jameslick.com Mon Jul 6 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 06 Jul 2015 15:30:02 -0700 Subject: [stockbuds] 2015-07-06 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/6/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 7/6/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/6/2015 6:05pm 11.10 +0.05 +0.45% VBINX 7/6/2015 6:05pm 29.79 -0.01 -0.03% VIIIX 7/6/2015 6:05pm 189.08 -0.72 -0.38% SSHFX 7/6/2015 6:05pm 48.83 -0.37 -0.75% LLPFX 7/6/2015 6:05pm 29.69 -0.44 -1.46% FCNTX 7/6/2015 6:05pm 102.40 -0.32 -0.31% NBGNX 7/6/2015 6:05pm 37.97 -0.07 -0.18% TEPLX 7/6/2015 6:05pm 23.75 -0.39 -1.62% SOPFX 7/6/2015 6:05pm 48.38 -0.19 -0.39% ACIBX 7/6/2015 6:05pm 11.77 -0.03 -0.25% SLMCX 7/6/2015 6:05pm 60.30 -0.73 -1.20% UOPIX 7/2/2015 6:25pm 94.62 +0.13 +0.14% From stockbuds at lists.jameslick.com Tue Jul 7 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 07 Jul 2015 13:25:02 -0700 Subject: [stockbuds] 2015-07-07 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/7/2015 4:20pm 2,081.34 +12.58 +0.61% 62,437,323 ^IXIC 7/7/2015 4:25pm 4,997.46 +5.52 +0.11% ^GSPTSE 7/7/2015 4:09pm 14,624.50 +30.93 +0.21% 19,348,652 ^TWII 7/7/2015 1:33pm 9,250.16 -5.80 -0.06% XPTUSD=X 7/7/2015 6:14pm 1,041.1000 -24.8000 -2.3267% XAUUSD=X 7/7/2015 9:24pm 1,156.5500 -13.6000 -1.1622% XPDUSD=X 7/7/2015 6:06pm 651.4000 -23.7500 -3.5177% XAGUSD=X 7/7/2015 8:41pm 14.9500 -0.7760 -4.9345% USDCAD=X 7/7/2015 9:24pm 1.2711 +0.0063 +0.4965% USDEUR=X 7/7/2015 9:24pm 0.9083 +0.0038 +0.4146% USDGBP=X 7/7/2015 9:24pm 0.6467 +0.0059 +0.9154% USDJPY=X 7/7/2015 9:25pm 122.6200 +0.0600 +0.0490% USDTWD=X 7/7/2015 9:23pm 31.0910 +0.1660 +0.5368% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 7/7/2015 4:01pm 76.86 +0.24 +0.31% 118,270 HPQ 7/7/2015 4:00pm 30.80 +0.23 +0.75% 1,790,223 AAPL 7/7/2015 4:00pm 125.642 -0.358 -0.284% 4,633,185 IBM 7/7/2015 4:01pm 165.00 +0.27 +0.16% 338,869 MSFT 7/7/2015 4:00pm 44.305 -0.085 -0.191% 3,581,721 TWX 7/7/2015 4:06pm 87.37 -0.01 -0.01% 421,119 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/7/2015 4:00pm 38.23 -0.38 -0.98% 1,928,855 AMZN 7/7/2015 4:00pm 436.72 +0.68 +0.16% 306,899 CSCO 7/7/2015 4:00pm 27.36 +0.14 +0.51% 2,486,233 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/7/2015 4:00pm 29.90 -0.14 -0.47% 4,318,277 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 7/7/2015 4:00pm 8.21 +0.06 +0.74% 268,147 HLIT 7/7/2015 4:00pm 6.65 +0.04 +0.61% 43,889 Q 7/7/2015 4:02pm 72.86 +0.24 +0.33% 58,523 CTXS 7/7/2015 4:00pm 68.44 -0.34 -0.49% 158,516 TRMB 7/7/2015 4:00pm 23.39 -0.14 -0.59% 148,703 EFII 7/7/2015 4:00pm 43.47 +0.22 +0.51% 30,536 BLD.TO 7/7/2015 4:00pm 2.07 -0.02 -0.96% 20,501 BLDP 7/7/2015 4:00pm 1.60 -0.04 -2.44% 151,614 VZ 7/7/2015 4:05pm 47.25 +0.21 +0.45% 1,766,984 DIS 7/7/2015 4:01pm 117.10 +1.40 +1.21% 822,911 From stockbuds at lists.jameslick.com Tue Jul 7 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 07 Jul 2015 15:30:02 -0700 Subject: [stockbuds] 2015-07-07 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/7/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 7/7/2015 6:06pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/7/2015 6:05pm 11.11 +0.01 +0.09% VBINX 7/7/2015 6:05pm 29.91 +0.12 +0.40% VIIIX 7/7/2015 6:05pm 190.23 +1.15 +0.61% SSHFX 7/7/2015 6:05pm 48.94 +0.11 +0.23% LLPFX 7/7/2015 6:05pm 29.85 +0.16 +0.54% FCNTX 7/7/2015 6:05pm 102.70 +0.30 +0.29% NBGNX 7/7/2015 6:05pm 37.98 +0.01 +0.03% TEPLX 7/7/2015 6:05pm 23.63 -0.12 -0.51% SOPFX 7/7/2015 6:05pm 48.66 +0.28 +0.58% ACIBX 7/7/2015 6:05pm 11.77 +0.00 +0.00% SLMCX 7/7/2015 6:05pm 60.19 -0.11 -0.18% UOPIX 7/7/2015 6:05pm 94.48 +0.44 +0.47% From stockbuds at lists.jameslick.com Wed Jul 8 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 08 Jul 2015 13:25:02 -0700 Subject: [stockbuds] 2015-07-08 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/8/2015 4:20pm 2,046.69 -34.65 -1.66% 37,226,492 ^IXIC 7/8/2015 4:25pm 4,909.76 -87.70 -1.75% ^GSPTSE 7/8/2015 4:09pm 14,412.07 -212.43 -1.45% 16,632,194 ^TWII 7/8/2015 1:33pm 8,976.11 -274.05 -2.96% XPTUSD=X 7/8/2015 6:21pm 1,036.1000 -5.0000 -0.4803% XAUUSD=X 7/8/2015 9:24pm 1,159.4100 -5.2899 -0.4542% XPDUSD=X 7/8/2015 6:06pm 652.5000 +1.1000 +0.1689% XAGUSD=X 7/8/2015 8:41pm 15.1470 +0.1970 +1.3177% USDCAD=X 7/8/2015 9:25pm 1.2742 +0.0024 +0.1927% USDEUR=X 7/8/2015 9:25pm 0.9031 -0.0066 -0.7279% USDGBP=X 7/8/2015 9:25pm 0.6508 +0.0039 +0.6052% USDJPY=X 7/8/2015 9:25pm 120.7400 -1.7250 -1.4086% USDTWD=X 7/8/2015 9:25pm 31.0290 -0.0550 -0.1769% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 7/8/2015 4:05pm 75.99 -0.87 -1.13% 80,376 HPQ 7/8/2015 4:02pm 30.45 -0.35 -1.14% 1,530,835 AAPL 7/8/2015 4:00pm 122.5979 -3.0921 -2.4601% 6,022,361 IBM 7/8/2015 4:00pm 163.16 -1.84 -1.12% 274,705 MSFT 7/8/2015 4:00pm 44.24 -0.06 -0.14% 3,923,383 TWX 7/8/2015 4:05pm 85.81 -1.56 -1.79% 371,233 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/8/2015 4:00pm 37.23 -1.00 -2.62% 2,027,901 AMZN 7/8/2015 4:00pm 429.70 -7.02 -1.61% 234,541 CSCO 7/8/2015 4:00pm 26.99 -0.37 -1.35% 2,728,345 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/8/2015 4:00pm 29.50 -0.40 -1.34% 4,480,818 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 7/8/2015 4:00pm 8.02 -0.19 -2.31% 162,937 HLIT 7/8/2015 4:00pm 6.68 +0.03 +0.45% 32,076 Q 7/8/2015 4:02pm 71.67 -1.19 -1.63% 58,581 CTXS 7/8/2015 4:00pm 67.90 -0.54 -0.79% 147,519 TRMB 7/8/2015 4:00pm 23.16 -0.23 -0.98% 159,711 EFII 7/8/2015 4:00pm 43.27 -0.20 -0.46% 28,148 BLD.TO 7/8/2015 3:59pm 1.74 -0.33 -15.94% 142,922 BLDP 7/8/2015 4:00pm 1.36 -0.24 -15.00% 852,584 VZ 7/8/2015 4:00pm 46.58 -0.12 -0.26% 1,768,094 DIS 7/8/2015 4:01pm 115.19 -1.91 -1.63% 776,045 From stockbuds at lists.jameslick.com Wed Jul 8 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 08 Jul 2015 15:30:02 -0700 Subject: [stockbuds] 2015-07-08 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 7/8/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/8/2015 6:05pm 11.12 +0.01 +0.09% VBINX 7/8/2015 6:05pm 29.64 -0.27 -0.90% VIIIX 7/8/2015 6:05pm 187.12 -3.11 -1.63% SSHFX 7/8/2015 6:05pm 48.09 -0.85 -1.74% LLPFX 7/8/2015 6:05pm 29.32 -0.53 -1.78% FCNTX 7/8/2015 6:05pm 100.81 -1.89 -1.84% NBGNX 7/8/2015 6:05pm 37.47 -0.51 -1.34% TEPLX 7/8/2015 6:05pm 23.33 -0.30 -1.27% SOPFX 7/8/2015 6:05pm 47.71 -0.95 -1.95% ACIBX 7/8/2015 6:05pm 11.71 -0.06 -0.51% SLMCX 7/8/2015 6:05pm 59.16 -1.03 -1.71% UOPIX 7/8/2015 6:05pm 91.17 -3.31 -3.50% From stockbuds at lists.jameslick.com Thu Jul 9 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 09 Jul 2015 13:25:02 -0700 Subject: [stockbuds] 2015-07-09 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/9/2015 4:20pm 2,051.31 +4.63 +0.23% 55,355,473 ^IXIC 7/9/2015 4:25pm 4,922.40 +12.64 +0.26% ^GSPTSE 7/9/2015 4:09pm 14,278.49 -133.58 -0.93% 18,852,065 ^TWII 7/9/2015 1:33pm 8,914.13 -61.98 -0.69% XPTUSD=X 7/9/2015 6:11pm 1,022.4000 -13.7000 -1.3223% XAUUSD=X 7/9/2015 9:24pm 1,161.2000 +2.6000 +0.2244% XPDUSD=X 7/9/2015 6:08pm 637.0000 -15.5000 -2.3755% XAGUSD=X 7/9/2015 8:41pm 15.3450 +0.1980 +1.3072% USDCAD=X 7/9/2015 9:25pm 1.2693 -0.0049 -0.3873% USDEUR=X 7/9/2015 9:25pm 0.9065 +0.0034 +0.3762% USDGBP=X 7/9/2015 9:25pm 0.6500 -0.0009 -0.1365% USDJPY=X 7/9/2015 9:25pm 121.3050 +0.6800 +0.5637% USDTWD=X 7/9/2015 9:25pm 31.0690 +0.0260 +0.0838% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 7/9/2015 4:01pm 77.26 +1.27 +1.67% 96,655 HPQ 7/9/2015 4:02pm 30.39 -0.06 -0.20% 1,291,500 AAPL 7/9/2015 4:00pm 120.07 -2.50 -2.04% 7,753,254 IBM 7/9/2015 4:00pm 163.85 +0.69 +0.42% 412,440 MSFT 7/9/2015 4:00pm 44.52 +0.28 +0.63% 3,184,371 TWX 7/9/2015 4:04pm 87.09 +1.28 +1.49% 339,942 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/9/2015 4:00pm 37.61 +0.38 +1.02% 1,682,075 AMZN 7/9/2015 4:00pm 434.39 +4.69 +1.09% 224,975 CSCO 7/9/2015 4:00pm 26.91 -0.08 -0.30% 1,996,505 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/9/2015 4:00pm 28.93 -0.57 -1.93% 4,672,613 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 7/9/2015 4:00pm 7.86 -0.16 -2.00% 266,254 HLIT 7/9/2015 4:00pm 6.65 -0.03 -0.45% 47,101 Q 7/9/2015 4:02pm 72.16 +0.49 +0.68% 38,338 CTXS 7/9/2015 4:00pm 68.89 +0.99 +1.46% 153,001 TRMB 7/9/2015 4:00pm 22.91 -0.25 -1.08% 137,495 EFII 7/9/2015 4:00pm 42.40 -0.87 -2.01% 43,733 BLD.TO 7/9/2015 4:00pm 1.78 +0.04 +2.30% 31,627 BLDP 7/9/2015 4:00pm 1.42 +0.06 +4.41% 164,384 VZ 7/9/2015 4:00pm 46.26 -0.32 -0.69% 1,606,203 DIS 7/9/2015 4:01pm 115.60 +0.41 +0.36% 700,801 From stockbuds at lists.jameslick.com Thu Jul 9 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 09 Jul 2015 15:30:02 -0700 Subject: [stockbuds] 2015-07-09 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/9/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 7/9/2015 6:12pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/9/2015 6:05pm 11.08 -0.04 -0.36% VBINX 7/9/2015 6:05pm 29.63 -0.01 -0.03% VIIIX 7/9/2015 6:05pm 187.54 +0.42 +0.22% SSHFX 7/9/2015 6:05pm 48.31 +0.22 +0.46% LLPFX 7/9/2015 6:05pm 29.72 +0.40 +1.36% FCNTX 7/9/2015 6:05pm 101.30 +0.49 +0.49% NBGNX 7/9/2015 6:05pm 37.56 +0.09 +0.24% TEPLX 7/9/2015 6:05pm 23.68 +0.35 +1.50% SOPFX 7/9/2015 6:05pm 47.90 +0.19 +0.40% ACIBX 7/9/2015 6:05pm 11.73 +0.02 +0.17% SLMCX 7/9/2015 6:05pm 59.05 -0.11 -0.19% UOPIX 7/9/2015 6:05pm 91.14 -0.03 -0.03% From stockbuds at lists.jameslick.com Fri Jul 10 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 10 Jul 2015 13:25:01 -0700 Subject: [stockbuds] 2015-07-10 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/10/2015 4:20pm 2,076.62 +25.31 +1.23% 48,744,627 ^IXIC 7/10/2015 4:25pm 4,997.70 +75.30 +1.53% ^GSPTSE 7/10/2015 4:09pm 14,411.07 +132.58 +0.93% 15,617,281 ^TWII 7/9/2015 1:33pm 8,914.13 +0.00 +0.00% XPTUSD=X 7/10/2015 6:14pm 1,032.3000 +9.9001 +0.9683% XAUUSD=X 7/10/2015 9:24pm 1,163.7550 +4.1050 +0.3540% XPDUSD=X 7/10/2015 6:04pm 649.3500 +12.3500 +1.9388% XAGUSD=X 7/10/2015 8:41pm 15.4680 +0.1230 +0.8016% USDCAD=X 7/10/2015 9:25pm 1.2680 -0.0026 -0.2015% USDEUR=X 7/10/2015 9:24pm 0.8963 -0.0097 -1.0711% USDGBP=X 7/10/2015 9:24pm 0.6443 -0.0060 -0.9213% USDJPY=X 7/10/2015 9:24pm 122.7550 +1.3450 +1.1078% USDTWD=X 7/10/2015 9:23pm 31.0290 -0.0570 -0.1834% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 7/10/2015 4:01pm 78.54 +1.28 +1.66% 109,047 HPQ 7/10/2015 4:01pm 30.65 +0.26 +0.86% 917,272 AAPL 7/10/2015 4:00pm 123.30 +3.23 +2.69% 6,092,198 IBM 7/10/2015 4:02pm 166.95 +3.10 +1.89% 451,914 MSFT 7/10/2015 4:00pm 44.594 +0.074 +0.166% 2,512,078 TWX 7/10/2015 4:01pm 88.63 +1.54 +1.77% 289,537 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/10/2015 4:00pm 37.92 +0.31 +0.82% 949,341 AMZN 7/10/2015 4:00pm 443.51 +9.12 +2.10% 237,778 CSCO 7/10/2015 4:00pm 27.28 +0.37 +1.37% 1,587,851 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/10/2015 4:00pm 29.17 +0.24 +0.83% 3,094,508 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 7/10/2015 4:00pm 7.89 +0.03 +0.38% 141,593 HLIT 7/10/2015 4:00pm 6.82 +0.17 +2.56% 44,714 Q 7/10/2015 4:02pm 74.17 +2.01 +2.79% 50,135 CTXS 7/10/2015 4:00pm 69.16 +0.27 +0.39% 77,304 TRMB 7/10/2015 4:00pm 23.06 +0.15 +0.65% 86,469 EFII 7/10/2015 4:00pm 43.33 +0.93 +2.19% 21,999 BLD.TO 7/10/2015 3:59pm 1.79 +0.01 +0.56% 18,393 BLDP 7/10/2015 4:00pm 1.43 +0.01 +0.70% 100,289 VZ 7/10/2015 4:00pm 47.00 +0.74 +1.60% 1,462,665 DIS 7/10/2015 4:02pm 116.44 +0.84 +0.73% 700,188 From stockbuds at lists.jameslick.com Fri Jul 10 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 10 Jul 2015 15:30:02 -0700 Subject: [stockbuds] 2015-07-10 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/10/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 7/10/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/10/2015 6:05pm 11.03 -0.05 -0.45% VBINX 7/10/2015 6:05pm 29.79 +0.16 +0.54% VIIIX 7/10/2015 6:05pm 189.85 +2.31 +1.23% SSHFX 7/10/2015 6:05pm 48.96 +0.65 +1.35% LLPFX 7/10/2015 6:05pm 30.07 +0.35 +1.18% FCNTX 7/10/2015 6:05pm 102.64 +1.34 +1.32% NBGNX 7/10/2015 6:05pm 38.03 +0.47 +1.25% TEPLX 7/10/2015 6:05pm 24.10 +0.42 +1.77% SOPFX 7/10/2015 6:05pm 48.45 +0.55 +1.15% ACIBX 7/10/2015 6:05pm 11.79 +0.06 +0.51% SLMCX 7/10/2015 6:05pm 59.97 +0.92 +1.56% UOPIX 7/10/2015 6:05pm 93.97 +2.83 +3.11% From stockbuds at lists.jameslick.com Mon Jul 13 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 13 Jul 2015 13:25:02 -0700 Subject: [stockbuds] 2015-07-13 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/13/2015 4:20pm 2,099.60 +22.98 +1.11% 50,403,900 ^IXIC 7/13/2015 4:25pm 5,071.51 +73.82 +1.48% ^GSPTSE 7/13/2015 4:09pm 14,533.22 +122.15 +0.85% 16,618,146 ^TWII 7/13/2015 1:33pm 9,033.92 +119.79 +1.34% XPTUSD=X 7/13/2015 6:55pm 1,036.0000 +3.7000 +0.3584% XAUUSD=X 7/13/2015 9:24pm 1,157.8000 -6.1000 -0.5241% XPDUSD=X 7/13/2015 6:52pm 657.9500 +8.6000 +1.3244% XAGUSD=X 7/13/2015 8:41pm 15.4360 -0.0320 -0.2069% USDCAD=X 7/13/2015 9:25pm 1.2736 +0.0039 +0.3072% USDEUR=X 7/13/2015 9:25pm 0.9083 +0.0087 +0.9633% USDGBP=X 7/13/2015 9:25pm 0.6457 +0.0006 +0.0872% USDJPY=X 7/13/2015 9:25pm 123.4100 +0.9450 +0.7717% USDTWD=X 7/13/2015 9:25pm 31.0780 +0.0600 +0.1934% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 7/13/2015 4:01pm 79.56 +1.02 +1.30% 96,492 HPQ 7/13/2015 4:01pm 30.74 +0.09 +0.29% 667,941 AAPL 7/13/2015 4:00pm 125.66 +2.38 +1.93% 3,710,334 IBM 7/13/2015 4:01pm 169.38 +2.43 +1.46% 421,499 MSFT 7/13/2015 4:00pm 45.53 +0.92 +2.06% 2,496,513 TWX 7/13/2015 4:03pm 89.89 +1.26 +1.42% 247,691 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/13/2015 4:00pm 38.76 +0.84 +2.22% 864,960 AMZN 7/13/2015 4:00pm 455.57 +12.06 +2.72% 393,100 CSCO 7/13/2015 4:00pm 27.79 +0.51 +1.87% 2,043,033 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/13/2015 4:00pm 29.73 +0.56 +1.92% 2,623,334 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 7/13/2015 4:00pm 7.87 -0.02 -0.25% 72,814 HLIT 7/13/2015 4:00pm 6.90 +0.08 +1.17% 20,872 Q 7/13/2015 4:03pm 75.24 +1.07 +1.44% 67,016 CTXS 7/13/2015 4:00pm 70.12 +0.96 +1.39% 82,746 TRMB 7/13/2015 4:00pm 23.61 +0.55 +2.39% 102,180 EFII 7/13/2015 4:00pm 43.75 +0.42 +0.97% 25,683 BLD.TO 7/13/2015 4:00pm 1.83 +0.04 +2.23% 13,140 BLDP 7/13/2015 4:00pm 1.44 +0.01 +0.70% 79,411 VZ 7/13/2015 4:00pm 47.20 +0.20 +0.43% 1,006,460 DIS 7/13/2015 4:00pm 118.05 +1.61 +1.38% 626,173 From stockbuds at lists.jameslick.com Mon Jul 13 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 13 Jul 2015 15:30:02 -0700 Subject: [stockbuds] 2015-07-13 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/13/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 7/13/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/13/2015 6:05pm 11.03 +0.00 +0.00% VBINX 7/13/2015 6:05pm 29.97 +0.18 +0.60% VIIIX 7/13/2015 6:05pm 191.97 +2.12 +1.12% SSHFX 7/13/2015 6:05pm 49.40 +0.44 +0.90% LLPFX 7/13/2015 6:05pm 30.29 +0.22 +0.73% FCNTX 7/13/2015 6:05pm 103.99 +1.35 +1.32% NBGNX 7/13/2015 6:05pm 38.39 +0.36 +0.95% TEPLX 7/13/2015 6:05pm 24.33 +0.23 +0.95% SOPFX 7/13/2015 6:05pm 48.89 +0.44 +0.91% ACIBX 7/13/2015 6:05pm 11.82 +0.03 +0.25% SLMCX 7/13/2015 6:05pm 60.47 +0.50 +0.83% UOPIX 7/13/2015 6:05pm 97.15 +3.18 +3.38% From stockbuds at lists.jameslick.com Tue Jul 14 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 14 Jul 2015 13:25:02 -0700 Subject: [stockbuds] 2015-07-14 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/14/2015 4:20pm 2,108.95 +9.35 +0.45% 50,123,615 ^IXIC 7/14/2015 4:25pm 5,104.89 +33.38 +0.66% ^GSPTSE 7/14/2015 4:09pm 14,599.40 +66.18 +0.46% 15,354,955 ^TWII 7/14/2015 1:33pm 9,041.76 +7.84 +0.09% XPTUSD=X 7/14/2015 6:13pm 1,027.9000 -8.1000 -0.7819% XAUUSD=X 7/14/2015 9:23pm 1,155.4100 -2.5900 -0.2237% XPDUSD=X 7/14/2015 6:04pm 656.1000 -1.8500 -0.2812% XAGUSD=X 7/14/2015 8:41pm 15.2950 -0.1410 -0.9134% USDCAD=X 7/14/2015 9:25pm 1.2739 -0.0002 -0.0157% USDEUR=X 7/14/2015 9:25pm 0.9086 -0.0001 -0.0136% USDGBP=X 7/14/2015 9:25pm 0.6397 -0.0060 -0.9276% USDJPY=X 7/14/2015 9:25pm 123.3850 -0.0600 -0.0486% USDTWD=X 7/14/2015 9:25pm 31.0140 -0.0640 -0.2059% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 7/14/2015 4:01pm 80.69 +1.13 +1.42% 111,837 HPQ 7/14/2015 4:01pm 30.51 -0.23 -0.75% 823,789 AAPL 7/14/2015 4:00pm 125.61 -0.05 -0.04% 3,146,444 IBM 7/14/2015 4:01pm 168.61 -0.77 -0.45% 296,532 MSFT 7/14/2015 4:00pm 45.62 +0.08 +0.18% 2,263,596 TWX 7/14/2015 4:03pm 89.99 +0.10 +0.11% 236,388 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/14/2015 4:00pm 38.63 -0.13 -0.34% 937,182 AMZN 7/14/2015 4:00pm 465.57 +10.00 +2.20% 464,166 CSCO 7/14/2015 4:00pm 28.03 +0.24 +0.86% 2,031,399 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/14/2015 4:00pm 29.64 -0.09 -0.30% 3,897,333 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 7/14/2015 4:00pm 7.93 +0.06 +0.76% 174,901 HLIT 7/14/2015 4:00pm 6.99 +0.09 +1.30% 35,437 Q 7/14/2015 4:03pm 76.07 +0.83 +1.10% 48,347 CTXS 7/14/2015 4:00pm 70.89 +0.77 +1.10% 109,443 TRMB 7/14/2015 4:00pm 23.75 +0.14 +0.59% 92,984 EFII 7/14/2015 4:00pm 44.03 +0.28 +0.64% 30,652 BLD.TO 7/14/2015 3:59pm 2.03 +0.20 +10.93% 36,220 BLDP 7/14/2015 4:00pm 1.60 +0.16 +11.11% 183,432 VZ 7/14/2015 4:03pm 47.41 +0.21 +0.44% 991,843 DIS 7/14/2015 4:01pm 117.85 -0.20 -0.17% 504,309 From stockbuds at lists.jameslick.com Tue Jul 14 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 14 Jul 2015 15:30:02 -0700 Subject: [stockbuds] 2015-07-14 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/14/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 7/14/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/14/2015 6:05pm 11.04 +0.01 +0.09% VBINX 7/14/2015 6:05pm 30.08 +0.11 +0.37% VIIIX 7/14/2015 6:05pm 192.83 +0.86 +0.45% SSHFX 7/14/2015 6:05pm 49.65 +0.25 +0.51% LLPFX 7/14/2015 6:05pm 30.45 +0.16 +0.53% FCNTX 7/14/2015 6:05pm 104.62 +0.63 +0.61% NBGNX 7/14/2015 6:05pm 38.50 +0.11 +0.29% TEPLX 7/14/2015 6:05pm 24.48 +0.15 +0.62% SOPFX 7/14/2015 6:05pm 49.13 +0.24 +0.49% ACIBX 7/14/2015 6:05pm 11.84 +0.02 +0.17% SLMCX 7/14/2015 6:05pm 61.06 +0.59 +0.98% UOPIX 7/14/2015 6:05pm 98.41 +1.26 +1.30% From stockbuds at lists.jameslick.com Wed Jul 15 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 15 Jul 2015 13:25:02 -0700 Subject: [stockbuds] 2015-07-15 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/15/2015 4:20pm 2,107.40 -1.55 -0.07% 53,775,741 ^IXIC 7/15/2015 4:25pm 5,098.94 -5.95 -0.12% ^GSPTSE 7/15/2015 4:09pm 14,662.28 +62.88 +0.43% 15,829,526 ^TWII 7/15/2015 1:33pm 9,054.20 +12.44 +0.14% XPTUSD=X 7/15/2015 6:11pm 1,021.6000 -6.3000 -0.6129% XAUUSD=X 7/15/2015 9:23pm 1,149.5500 -6.3500 -0.5494% XPDUSD=X 7/15/2015 6:03pm 641.9000 -14.2000 -2.1643% XAGUSD=X 7/15/2015 8:41pm 15.0280 -0.2670 -1.7457% USDCAD=X 7/15/2015 9:25pm 1.2915 +0.0180 +1.4135% USDEUR=X 7/15/2015 9:25pm 0.9136 +0.0051 +0.5573% USDGBP=X 7/15/2015 9:25pm 0.6395 -0.0001 -0.0224% USDJPY=X 7/15/2015 9:25pm 123.7735 +0.4035 +0.3271% USDTWD=X 7/15/2015 9:25pm 31.0980 +0.0780 +0.2514% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 7/15/2015 4:01pm 80.10 -0.59 -0.73% 106,694 HPQ 7/15/2015 4:01pm 30.50 -0.01 -0.03% 1,184,240 AAPL 7/15/2015 4:00pm 126.82 +1.21 +0.96% 3,333,822 IBM 7/15/2015 4:02pm 168.53 -0.08 -0.05% 199,093 MSFT 7/15/2015 4:00pm 45.76 +0.14 +0.31% 2,325,021 TWX 7/15/2015 4:03pm 90.48 +0.49 +0.54% 330,994 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/15/2015 4:00pm 38.38 -0.25 -0.65% 910,204 AMZN 7/15/2015 4:00pm 461.19 -4.38 -0.94% 294,710 CSCO 7/15/2015 4:00pm 28.11 +0.08 +0.29% 2,321,836 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/15/2015 4:00pm 29.6992 +0.0492 +0.1659% 4,123,038 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 7/15/2015 4:00pm 7.93 +0.00 +0.00% 162,474 HLIT 7/15/2015 4:00pm 6.95 -0.04 -0.57% 25,514 Q 7/15/2015 4:03pm 75.93 -0.14 -0.18% 52,456 CTXS 7/15/2015 4:00pm 69.85 -1.04 -1.47% 89,083 TRMB 7/15/2015 4:00pm 23.55 -0.20 -0.84% 87,131 EFII 7/15/2015 4:00pm 43.66 -0.37 -0.84% 19,878 BLD.TO 7/15/2015 4:00pm 2.06 +0.03 +1.48% 18,398 BLDP 7/15/2015 4:00pm 1.58 -0.02 -1.25% 120,092 VZ 7/15/2015 4:00pm 47.33 -0.08 -0.17% 958,189 DIS 7/15/2015 4:01pm 118.30 +0.45 +0.38% 482,929 From stockbuds at lists.jameslick.com Wed Jul 15 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 15 Jul 2015 15:30:02 -0700 Subject: [stockbuds] 2015-07-15 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/15/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 7/15/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/15/2015 6:05pm 11.06 +0.02 +0.18% VBINX 7/15/2015 6:05pm 30.07 -0.01 -0.03% VIIIX 7/15/2015 6:05pm 192.69 -0.14 -0.07% SSHFX 7/15/2015 6:05pm 49.62 -0.03 -0.06% LLPFX 7/15/2015 6:05pm 30.27 -0.18 -0.59% FCNTX 7/15/2015 6:05pm 104.68 +0.06 +0.06% NBGNX 7/15/2015 6:05pm 38.24 -0.26 -0.68% TEPLX 7/15/2015 6:05pm 24.41 -0.07 -0.29% SOPFX 7/15/2015 6:05pm 48.94 -0.19 -0.39% ACIBX 7/15/2015 6:05pm 11.83 -0.01 -0.08% SLMCX 7/15/2015 6:05pm 60.81 -0.25 -0.41% UOPIX 7/15/2015 6:05pm 98.62 +0.21 +0.21% From stockbuds at lists.jameslick.com Thu Jul 16 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 16 Jul 2015 13:25:02 -0700 Subject: [stockbuds] 2015-07-16 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/16/2015 4:20pm 2,124.29 +16.89 +0.80% 53,137,105 ^IXIC 7/16/2015 4:25pm 5,163.18 +64.24 +1.26% ^GSPTSE 7/16/2015 4:09pm 14,731.08 +68.80 +0.47% 15,556,041 ^TWII 7/16/2015 1:33pm 9,042.21 -11.99 -0.13% XPTUSD=X 7/16/2015 6:13pm 1,012.1000 -9.5000 -0.9299% XAUUSD=X 7/16/2015 9:24pm 1,145.0500 -4.6000 -0.4001% XPDUSD=X 7/16/2015 6:03pm 630.9500 -10.9500 -1.7059% XAGUSD=X 7/16/2015 8:41pm 14.9640 -0.0640 -0.4259% USDCAD=X 7/16/2015 9:25pm 1.2967 +0.0046 +0.3599% USDEUR=X 7/16/2015 9:25pm 0.9191 +0.0057 +0.6204% USDGBP=X 7/16/2015 9:25pm 0.6405 +0.0010 +0.1505% USDJPY=X 7/16/2015 9:25pm 124.1250 +0.3600 +0.2909% USDTWD=X 7/16/2015 9:25pm 31.0730 -0.0530 -0.1703% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 7/16/2015 4:00pm 80.59 +0.49 +0.61% 65,980 HPQ 7/16/2015 4:01pm 30.35 -0.15 -0.49% 1,064,017 AAPL 7/16/2015 4:00pm 128.51 +1.69 +1.33% 3,570,494 IBM 7/16/2015 4:01pm 171.00 +2.47 +1.47% 351,740 MSFT 7/16/2015 4:00pm 46.66 +0.90 +1.97% 2,576,504 TWX 7/16/2015 4:05pm 91.01 +0.53 +0.59% 374,696 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/16/2015 4:00pm 38.91 +0.53 +1.38% 834,955 AMZN 7/16/2015 4:00pm 475.48 +14.29 +3.10% 405,044 CSCO 7/16/2015 4:00pm 28.32 +0.21 +0.75% 2,066,698 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/16/2015 4:00pm 29.90 +0.21 +0.71% 7,992,835 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 7/16/2015 4:00pm 7.96 +0.03 +0.38% 153,683 HLIT 7/16/2015 4:00pm 6.87 -0.08 -1.15% 34,467 Q 7/16/2015 4:02pm 76.72 +0.79 +1.04% 48,655 CTXS 7/16/2015 4:00pm 70.38 +0.53 +0.76% 64,000 TRMB 7/16/2015 4:00pm 23.54 -0.01 -0.04% 93,177 EFII 7/16/2015 4:00pm 43.72 +0.06 +0.14% 21,497 BLD.TO 7/16/2015 3:59pm 2.00 -0.06 -2.91% 14,349 BLDP 7/16/2015 4:00pm 1.54 -0.04 -2.53% 124,637 VZ 7/16/2015 4:01pm 47.83 +0.50 +1.06% 1,083,097 DIS 7/16/2015 4:01pm 119.07 +0.77 +0.65% 627,814 From stockbuds at lists.jameslick.com Thu Jul 16 15:30:03 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 16 Jul 2015 15:30:03 -0700 Subject: [stockbuds] 2015-07-16 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/16/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 7/16/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/16/2015 6:05pm 11.06 +0.00 +0.00% VBINX 7/16/2015 6:05pm 30.21 +0.14 +0.47% VIIIX 7/16/2015 6:05pm 194.24 +1.55 +0.80% SSHFX 7/16/2015 6:05pm 49.98 +0.36 +0.73% LLPFX 7/16/2015 6:05pm 30.41 +0.14 +0.46% FCNTX 7/16/2015 6:05pm 105.57 +0.89 +0.85% NBGNX 7/16/2015 6:05pm 38.46 +0.22 +0.58% TEPLX 7/16/2015 6:05pm 24.58 +0.17 +0.70% SOPFX 7/16/2015 6:05pm 49.17 +0.23 +0.47% ACIBX 7/16/2015 6:05pm 11.85 +0.02 +0.17% SLMCX 7/16/2015 6:05pm 60.89 +0.08 +0.13% UOPIX 7/16/2015 6:05pm 101.47 +2.85 +2.89% From stockbuds at lists.jameslick.com Fri Jul 17 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 17 Jul 2015 13:25:01 -0700 Subject: [stockbuds] 2015-07-17 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/17/2015 4:20pm 2,126.64 +2.35 +0.11% 62,603,182 ^IXIC 7/17/2015 4:25pm 5,210.14 +46.96 +0.91% ^GSPTSE 7/17/2015 4:09pm 14,642.84 -88.24 -0.60% 14,516,633 ^TWII 7/17/2015 1:33pm 9,045.98 +3.77 +0.04% XPTUSD=X 7/17/2015 6:09pm 1,001.0000 -11.1000 -1.0967% XAUUSD=X 7/17/2015 9:24pm 1,134.6500 -5.2500 -0.4606% XPDUSD=X 7/17/2015 6:02pm 618.0000 -12.9500 -2.0525% XAGUSD=X 7/17/2015 8:41pm 14.8200 -0.1440 -0.9623% USDCAD=X 7/17/2015 9:25pm 1.2982 +0.0023 +0.1813% USDEUR=X 7/17/2015 9:25pm 0.9231 +0.0040 +0.4338% USDGBP=X 7/17/2015 9:25pm 0.6410 +0.0003 +0.0545% USDJPY=X 7/17/2015 9:25pm 124.0740 -0.0510 -0.0411% USDTWD=X 7/17/2015 9:25pm 31.1070 +0.0270 +0.0869% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 7/17/2015 4:02pm 79.06 -1.53 -1.90% 137,175 HPQ 7/17/2015 4:02pm 30.36 +0.01 +0.03% 1,231,129 AAPL 7/17/2015 4:00pm 129.57 +1.06 +0.82% 4,561,687 IBM 7/17/2015 4:00pm 172.51 +1.51 +0.88% 429,703 MSFT 7/17/2015 4:00pm 46.60 -0.06 -0.13% 2,923,314 TWX 7/17/2015 4:03pm 89.69 -1.32 -1.45% 354,173 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/17/2015 4:00pm 39.68 +0.77 +1.98% 1,438,952 AMZN 7/17/2015 4:00pm 483.01 +7.53 +1.58% 485,304 CSCO 7/17/2015 4:00pm 28.18 -0.14 -0.49% 2,411,866 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/17/2015 4:00pm 29.47 -0.43 -1.44% 4,312,052 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 7/17/2015 4:00pm 7.91 -0.05 -0.63% 101,036 HLIT 7/17/2015 4:00pm 6.78 -0.09 -1.31% 30,858 Q 7/17/2015 4:04pm 76.86 +0.14 +0.18% 40,162 CTXS 7/17/2015 4:00pm 69.71 -0.67 -0.95% 76,906 TRMB 7/17/2015 4:00pm 23.59 +0.05 +0.21% 100,939 EFII 7/17/2015 4:00pm 43.80 +0.08 +0.18% 23,077 BLD.TO 7/17/2015 4:00pm 1.94 -0.06 -3.00% 7,677 BLDP 7/17/2015 4:00pm 1.50 -0.04 -2.60% 53,685 VZ 7/17/2015 4:02pm 47.59 -0.24 -0.50% 982,196 DIS 7/17/2015 4:01pm 118.86 -0.21 -0.18% 509,409 From stockbuds at lists.jameslick.com Fri Jul 17 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 17 Jul 2015 15:30:02 -0700 Subject: [stockbuds] 2015-07-17 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/17/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 7/17/2015 6:13pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/17/2015 6:05pm 11.06 +0.00 +0.00% VBINX 7/17/2015 6:05pm 30.22 +0.01 +0.03% VIIIX 7/17/2015 6:05pm 194.45 +0.21 +0.11% SSHFX 7/17/2015 6:05pm 50.03 +0.05 +0.10% LLPFX 7/17/2015 6:05pm 30.30 -0.11 -0.36% FCNTX 7/17/2015 6:05pm 106.59 +1.02 +0.97% NBGNX 7/17/2015 6:05pm 38.22 -0.24 -0.62% TEPLX 7/17/2015 6:05pm 24.50 -0.08 -0.33% SOPFX 7/17/2015 6:05pm 49.03 -0.14 -0.28% ACIBX 7/17/2015 6:05pm 11.86 +0.01 +0.08% SLMCX 7/17/2015 6:05pm 60.83 -0.06 -0.10% UOPIX 7/17/2015 6:05pm 104.43 +2.96 +2.92% From stockbuds at lists.jameslick.com Mon Jul 20 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 20 Jul 2015 13:25:02 -0700 Subject: [stockbuds] 2015-07-20 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/20/2015 4:20pm 2,128.28 +1.64 +0.08% 49,805,106 ^IXIC 7/20/2015 4:25pm 5,218.86 +8.72 +0.17% ^GSPTSE 7/20/2015 4:09pm 14,425.55 -217.29 -1.48% 15,951,870 ^TWII 7/20/2015 1:33pm 8,975.00 -70.98 -0.78% XPTUSD=X 7/20/2015 6:10pm 990.2000 -10.8000 -1.0789% XAUUSD=X 7/20/2015 9:24pm 1,097.9000 -36.2000 -3.1920% XPDUSD=X 7/20/2015 6:02pm 611.0500 -6.9500 -1.1246% XAGUSD=X 7/20/2015 8:41pm 14.7450 -0.0750 -0.5061% USDCAD=X 7/20/2015 9:25pm 1.2997 +0.0015 +0.1129% USDEUR=X 7/20/2015 9:25pm 0.9237 +0.0006 +0.0600% USDGBP=X 7/20/2015 9:25pm 0.6424 +0.0014 +0.2249% USDJPY=X 7/20/2015 9:25pm 124.3200 +0.1950 +0.1571% USDTWD=X 7/20/2015 9:25pm 31.2390 +0.1310 +0.4211% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 7/20/2015 4:01pm 79.19 +0.13 +0.16% 113,453 HPQ 7/20/2015 4:01pm 30.45 +0.09 +0.30% 1,160,922 AAPL 7/20/2015 4:00pm 132.07 +2.45 +1.89% 5,403,528 IBM 7/20/2015 4:02pm 173.22 +0.71 +0.41% 625,092 MSFT 7/20/2015 4:00pm 46.92 +0.30 +0.64% 3,014,031 TWX 7/20/2015 4:00pm 89.37 -0.32 -0.36% 219,059 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/20/2015 4:00pm 39.54 -0.14 -0.35% 1,380,231 AMZN 7/20/2015 4:00pm 488.10 +5.09 +1.05% 470,841 CSCO 7/20/2015 4:00pm 28.03 -0.15 -0.53% 1,852,052 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/20/2015 4:00pm 29.10 -0.37 -1.26% 3,341,171 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 7/20/2015 4:00pm 7.72 -0.19 -2.40% 139,370 HLIT 7/20/2015 4:00pm 6.72 -0.06 -0.88% 29,670 Q 7/20/2015 4:03pm 76.41 -0.45 -0.59% 53,070 CTXS 7/20/2015 4:00pm 69.35 -0.36 -0.52% 80,218 TRMB 7/20/2015 4:00pm 23.89 +0.30 +1.27% 124,075 EFII 7/20/2015 4:00pm 43.80 +0.00 +0.00% 30,816 BLD.TO 7/20/2015 3:54pm 1.91 -0.03 -1.55% 5,596 BLDP 7/20/2015 4:00pm 1.49 -0.01 -0.67% 55,409 VZ 7/20/2015 4:00pm 48.10 +0.51 +1.07% 1,720,659 DIS 7/20/2015 4:02pm 119.58 +0.72 +0.61% 660,874 From stockbuds at lists.jameslick.com Mon Jul 20 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 20 Jul 2015 15:30:02 -0700 Subject: [stockbuds] 2015-07-20 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/20/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 7/20/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/20/2015 6:05pm 11.05 -0.01 -0.09% VBINX 7/20/2015 6:05pm 30.21 -0.01 -0.03% VIIIX 7/20/2015 6:05pm 194.61 +0.16 +0.08% SSHFX 7/20/2015 6:05pm 49.95 -0.08 -0.16% LLPFX 7/20/2015 6:05pm 30.09 -0.21 -0.69% FCNTX 7/20/2015 6:05pm 106.95 +0.36 +0.34% NBGNX 7/20/2015 6:05pm 38.23 +0.01 +0.03% TEPLX 7/20/2015 6:05pm 24.47 -0.03 -0.12% SOPFX 7/20/2015 6:05pm 48.87 -0.16 -0.33% ACIBX 7/20/2015 6:05pm 11.86 +0.00 +0.00% SLMCX 7/20/2015 6:05pm 60.55 -0.28 -0.46% UOPIX 7/20/2015 6:11pm 105.23 +0.80 +0.77% From stockbuds at lists.jameslick.com Tue Jul 21 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 21 Jul 2015 13:25:01 -0700 Subject: [stockbuds] 2015-07-21 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/21/2015 4:20pm 2,119.21 -9.07 -0.43% 54,810,641 ^IXIC 7/21/2015 4:25pm 5,208.12 -10.74 -0.21% ^GSPTSE 7/21/2015 4:09pm 14,376.24 -49.31 -0.34% 15,879,313 ^TWII 7/21/2015 1:33pm 9,005.96 +30.96 +0.34% XPTUSD=X 7/21/2015 6:26pm 986.0000 -4.2000 -0.4242% XAUUSD=X 7/21/2015 9:24pm 1,100.7550 -7.2450 -0.6539% XPDUSD=X 7/21/2015 6:25pm 628.4500 +17.4000 +2.8476% XAGUSD=X 7/21/2015 8:41pm 14.7690 +0.0240 +0.1628% USDCAD=X 7/21/2015 9:25pm 1.2946 -0.0054 -0.4150% USDEUR=X 7/21/2015 9:25pm 0.9139 -0.0103 -1.1104% USDGBP=X 7/21/2015 9:25pm 0.6429 +0.0002 +0.0321% USDJPY=X 7/21/2015 9:25pm 123.9450 -0.3550 -0.2856% USDTWD=X 7/21/2015 9:25pm 31.1600 -0.0690 -0.2209% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 7/21/2015 4:00pm 78.29 -0.90 -1.14% 109,768 HPQ 7/21/2015 4:00pm 30.66 +0.21 +0.69% 1,693,919 AAPL 7/21/2015 4:00pm 130.71 -1.36 -1.03% 5,860,468 IBM 7/21/2015 4:00pm 163.07 -10.15 -5.86% 1,350,173 MSFT 7/21/2015 4:00pm 47.28 +0.36 +0.77% 4,026,274 TWX 7/21/2015 4:00pm 88.75 -0.62 -0.69% 232,083 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/21/2015 4:00pm 39.73 +0.19 +0.48% 1,369,689 AMZN 7/21/2015 4:00pm 488.00 -0.10 -0.02% 300,655 CSCO 7/21/2015 4:00pm 27.84 -0.19 -0.68% 2,346,956 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/21/2015 4:00pm 28.72 -0.38 -1.31% 4,462,648 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 7/21/2015 4:00pm 7.68 -0.04 -0.52% 79,967 HLIT 7/21/2015 4:00pm 6.71 -0.01 -0.15% 26,268 Q 7/21/2015 4:03pm 75.29 -1.12 -1.47% 53,857 CTXS 7/21/2015 4:00pm 69.63 +0.28 +0.40% 61,473 TRMB 7/21/2015 4:00pm 23.64 -0.25 -1.05% 107,325 EFII 7/21/2015 4:00pm 45.79 +1.99 +4.54% 113,673 BLD.TO 7/21/2015 4:00pm 1.94 +0.03 +1.57% 9,146 BLDP 7/21/2015 4:00pm 1.51 +0.02 +1.34% 63,566 VZ 7/21/2015 4:00pm 46.97 -1.13 -2.35% 3,125,150 DIS 7/21/2015 4:01pm 119.31 -0.27 -0.23% 437,325 From stockbuds at lists.jameslick.com Tue Jul 21 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 21 Jul 2015 15:30:02 -0700 Subject: [stockbuds] 2015-07-21 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/21/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 7/21/2015 6:06pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/21/2015 6:05pm 11.06 +0.01 +0.09% VBINX 7/21/2015 6:05pm 30.14 -0.07 -0.23% VIIIX 7/21/2015 6:05pm 193.79 -0.82 -0.42% SSHFX 7/21/2015 6:05pm 49.81 -0.14 -0.28% LLPFX 7/21/2015 6:05pm 29.86 -0.23 -0.76% FCNTX 7/21/2015 6:05pm 106.59 -0.36 -0.34% NBGNX 7/21/2015 6:05pm 38.09 -0.14 -0.37% TEPLX 7/21/2015 6:05pm 24.51 +0.04 +0.16% SOPFX 7/21/2015 6:05pm 48.70 -0.17 -0.35% ACIBX 7/21/2015 6:05pm 11.85 -0.01 -0.08% SLMCX 7/21/2015 6:05pm 60.29 -0.26 -0.43% UOPIX 7/21/2015 6:05pm 105.01 -0.22 -0.21% From stockbuds at lists.jameslick.com Wed Jul 22 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 22 Jul 2015 13:25:02 -0700 Subject: [stockbuds] 2015-07-22 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/22/2015 4:20pm 2,114.15 -5.06 -0.24% 60,457,074 ^IXIC 7/22/2015 4:25pm 5,171.77 -36.35 -0.70% ^GSPTSE 7/22/2015 4:09pm 14,307.12 -69.12 -0.48% 18,983,744 ^TWII 7/22/2015 1:33pm 8,918.70 -87.26 -0.97% XPTUSD=X 7/22/2015 6:28pm 981.6000 -4.4000 -0.4462% XAUUSD=X 7/22/2015 9:24pm 1,094.2100 -7.2400 -0.6573% XPDUSD=X 7/22/2015 6:29pm 625.7500 -2.7000 -0.4296% XAGUSD=X 7/22/2015 8:41pm 14.7140 -0.0550 -0.3724% USDCAD=X 7/22/2015 9:25pm 1.3032 +0.0085 +0.6600% USDEUR=X 7/22/2015 9:25pm 0.9154 +0.0013 +0.1474% USDGBP=X 7/22/2015 9:25pm 0.6406 -0.0023 -0.3504% USDJPY=X 7/22/2015 9:25pm 124.0000 +0.1350 +0.1090% USDTWD=X 7/22/2015 9:25pm 31.2180 +0.0230 +0.0737% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 7/22/2015 4:01pm 79.41 +1.12 +1.43% 92,011 HPQ 7/22/2015 4:01pm 30.77 +0.11 +0.36% 1,216,299 AAPL 7/22/2015 4:00pm 125.14 -5.61 -4.29% 11,448,787 IBM 7/22/2015 4:01pm 160.35 -2.72 -1.67% 715,667 MSFT 7/22/2015 4:00pm 45.51 -1.77 -3.74% 5,764,454 TWX 7/22/2015 4:03pm 88.72 -0.03 -0.03% 202,679 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/22/2015 4:00pm 39.24 -0.49 -1.23% 1,700,236 AMZN 7/22/2015 4:00pm 488.27 +0.27 +0.06% 306,831 CSCO 7/22/2015 4:00pm 27.53 -0.31 -1.11% 2,659,094 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/22/2015 4:00pm 28.605 -0.115 -0.400% 3,595,915 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 7/22/2015 4:00pm 7.55 -0.13 -1.69% 124,459 HLIT 7/22/2015 4:00pm 6.62 -0.09 -1.34% 16,747 Q 7/22/2015 4:02pm 76.23 +0.94 +1.25% 49,537 CTXS 7/22/2015 4:00pm 69.33 -0.30 -0.43% 93,632 TRMB 7/22/2015 4:00pm 23.61 -0.03 -0.13% 72,451 EFII 7/22/2015 4:00pm 46.10 +0.31 +0.68% 98,528 BLD.TO 7/22/2015 3:59pm 2.00 +0.06 +3.09% 11,076 BLDP 7/22/2015 4:00pm 1.54 +0.03 +1.99% 96,226 VZ 7/22/2015 4:02pm 46.45 -0.52 -1.11% 2,070,276 DIS 7/22/2015 4:01pm 119.33 +0.02 +0.02% 469,805 From stockbuds at lists.jameslick.com Wed Jul 22 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 22 Jul 2015 15:30:02 -0700 Subject: [stockbuds] 2015-07-22 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/22/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 7/22/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/22/2015 6:05pm 11.07 +0.01 +0.09% VBINX 7/22/2015 6:05pm 30.12 -0.02 -0.07% VIIIX 7/22/2015 6:05pm 193.34 -0.45 -0.23% SSHFX 7/22/2015 6:05pm 49.93 +0.12 +0.24% LLPFX 7/22/2015 6:05pm 29.61 -0.25 -0.84% FCNTX 7/22/2015 6:05pm 106.46 -0.13 -0.12% NBGNX 7/22/2015 6:05pm 38.31 +0.22 +0.58% TEPLX 7/22/2015 6:05pm 24.35 -0.16 -0.65% SOPFX 7/22/2015 6:05pm 48.69 -0.01 -0.02% ACIBX 7/22/2015 6:05pm 11.83 -0.02 -0.17% SLMCX 7/22/2015 6:05pm 59.62 -0.67 -1.11% UOPIX 7/22/2015 6:14pm 102.69 -2.32 -2.21% From stockbuds at lists.jameslick.com Thu Jul 23 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 23 Jul 2015 13:25:02 -0700 Subject: [stockbuds] 2015-07-23 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/23/2015 4:20pm 2,102.15 -12.00 -0.57% 58,322,869 ^IXIC 7/23/2015 4:25pm 5,146.41 -25.36 -0.49% ^GSPTSE 7/23/2015 4:09pm 14,265.37 -41.75 -0.29% 19,189,781 ^TWII 7/23/2015 1:33pm 8,791.12 -127.58 -1.43% XPTUSD=X 7/23/2015 6:30pm 982.8000 +1.2000 +0.1223% XAUUSD=X 7/23/2015 9:21pm 1,089.5699 -4.9301 -0.4504% XPDUSD=X 7/23/2015 6:30pm 616.8500 -8.9000 -1.4223% XAGUSD=X 7/23/2015 8:41pm 14.6830 -0.0310 -0.2107% USDCAD=X 7/23/2015 9:25pm 1.3037 +0.0006 +0.0422% USDEUR=X 7/23/2015 9:25pm 0.9096 -0.0055 -0.5958% USDGBP=X 7/23/2015 9:25pm 0.6444 +0.0040 +0.6187% USDJPY=X 7/23/2015 9:25pm 123.8550 -0.1050 -0.0847% USDTWD=X 7/23/2015 9:25pm 31.2650 +0.0130 +0.0416% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 7/23/2015 4:01pm 79.34 -0.07 -0.09% 53,969 HPQ 7/23/2015 4:01pm 31.23 +0.46 +1.49% 1,498,015 AAPL 7/23/2015 4:00pm 125.16 -0.06 -0.05% 5,022,341 IBM 7/23/2015 4:04pm 161.73 +1.38 +0.86% 499,844 MSFT 7/23/2015 4:00pm 46.11 +0.57 +1.25% 3,335,510 TWX 7/23/2015 4:00pm 87.69 -1.03 -1.16% 195,739 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/23/2015 4:00pm 39.21 -0.03 -0.08% 921,945 AMZN 7/23/2015 4:00pm 482.18 -6.09 -1.25% 632,824 CSCO 7/23/2015 4:00pm 28.01 +0.48 +1.74% 3,373,623 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/23/2015 4:00pm 28.595 -0.010 -0.035% 3,291,571 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 7/23/2015 4:00pm 7.72 +0.16 +2.18% 220,814 HLIT 7/23/2015 4:00pm 6.48 -0.14 -2.11% 58,522 Q 7/23/2015 4:02pm 75.64 -0.59 -0.77% 37,547 CTXS 7/23/2015 4:00pm 69.66 +0.33 +0.48% 67,541 TRMB 7/23/2015 4:00pm 23.73 +0.12 +0.51% 92,065 EFII 7/23/2015 4:00pm 45.98 -0.12 -0.26% 36,473 BLD.TO 7/23/2015 3:59pm 1.95 -0.05 -2.50% 7,792 BLDP 7/23/2015 3:59pm 1.49 -0.05 -3.25% 42,858 VZ 7/23/2015 4:04pm 46.35 -0.10 -0.22% 1,362,455 DIS 7/23/2015 4:05pm 118.80 -0.53 -0.44% 330,146 From stockbuds at lists.jameslick.com Thu Jul 23 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 23 Jul 2015 15:30:02 -0700 Subject: [stockbuds] 2015-07-23 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/23/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 7/23/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/23/2015 6:05pm 11.08 +0.01 +0.09% VBINX 7/23/2015 6:05pm 30.04 -0.08 -0.27% VIIIX 7/23/2015 6:05pm 192.26 -1.08 -0.56% SSHFX 7/23/2015 6:05pm 49.55 -0.38 -0.76% LLPFX 7/23/2015 6:05pm 29.49 -0.12 -0.41% FCNTX 7/23/2015 6:05pm 105.76 -0.70 -0.66% NBGNX 7/23/2015 6:05pm 37.97 -0.34 -0.89% TEPLX 7/23/2015 6:05pm 24.35 +0.00 +0.00% SOPFX 7/23/2015 6:05pm 48.56 -0.13 -0.27% ACIBX 7/23/2015 6:05pm 11.82 -0.01 -0.08% SLMCX 7/23/2015 6:05pm 59.85 +0.23 +0.39% UOPIX 7/23/2015 6:05pm 101.83 -0.86 -0.84% From stockbuds at lists.jameslick.com Fri Jul 24 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 24 Jul 2015 13:25:01 -0700 Subject: [stockbuds] 2015-07-24 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/24/2015 4:20pm 2,079.65 -22.50 -1.07% 62,284,133 ^IXIC 7/24/2015 4:25pm 5,088.63 -57.78 -1.12% ^GSPTSE 7/24/2015 4:09pm 14,186.24 -79.13 -0.55% 21,253,580 ^TWII 7/24/2015 1:33pm 8,767.86 -23.26 -0.26% XPTUSD=X 7/24/2015 6:23pm 982.4000 -0.4001 -0.0407% XAUUSD=X 7/24/2015 9:24pm 1,098.4100 +7.6100 +0.6977% XPDUSD=X 7/24/2015 6:22pm 621.6000 +4.7500 +0.7700% XAGUSD=X 7/24/2015 8:41pm 14.4770 -0.2060 -1.4030% USDCAD=X 7/24/2015 9:25pm 1.3043 +0.0002 +0.0192% USDEUR=X 7/24/2015 9:25pm 0.9109 +0.0004 +0.0492% USDGBP=X 7/24/2015 9:25pm 0.6448 +0.0003 +0.0484% USDJPY=X 7/24/2015 9:25pm 123.8180 -0.0920 -0.0742% USDTWD=X 7/24/2015 9:25pm 31.4780 +0.2030 +0.6491% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 7/24/2015 4:02pm 78.96 -0.38 -0.48% 67,961 HPQ 7/24/2015 4:01pm 30.81 -0.42 -1.34% 2,317,443 AAPL 7/24/2015 4:00pm 124.48 -0.68 -0.54% 4,098,273 IBM 7/24/2015 4:03pm 159.75 -1.98 -1.22% 351,376 MSFT 7/24/2015 4:00pm 45.97 -0.14 -0.30% 3,203,006 TWX 7/24/2015 4:02pm 87.38 -0.31 -0.35% 237,856 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/24/2015 4:00pm 38.85 -0.36 -0.92% 852,715 AMZN 7/24/2015 4:00pm 530.50 +48.32 +10.02% 2,168,283 CSCO 7/24/2015 4:00pm 28.40 +0.39 +1.39% 3,873,772 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/24/2015 4:00pm 28.06 -0.53 -1.87% 3,141,787 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 7/24/2015 4:00pm 6.71 -1.01 -13.08% 1,822,457 HLIT 7/24/2015 4:00pm 6.58 +0.10 +1.54% 34,101 Q 7/24/2015 4:04pm 74.94 -0.70 -0.93% 38,019 CTXS 7/24/2015 4:00pm 69.28 -0.38 -0.55% 110,994 TRMB 7/24/2015 4:00pm 23.10 -0.63 -2.65% 108,558 EFII 7/24/2015 4:00pm 45.41 -0.57 -1.24% 23,326 BLD.TO 7/24/2015 4:00pm 1.88 -0.07 -3.59% 7,746 BLDP 7/24/2015 4:00pm 1.44 -0.05 -3.36% 50,028 VZ 7/24/2015 4:00pm 46.04 -0.31 -0.67% 1,942,478 DIS 7/24/2015 4:01pm 118.91 +0.11 +0.09% 407,604 From stockbuds at lists.jameslick.com Fri Jul 24 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 24 Jul 2015 15:30:02 -0700 Subject: [stockbuds] 2015-07-24 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/24/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 7/24/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/24/2015 6:05pm 11.08 +0.00 +0.00% VBINX 7/24/2015 6:05pm 29.86 -0.18 -0.60% VIIIX 7/24/2015 6:05pm 190.20 -2.06 -1.07% SSHFX 7/24/2015 6:05pm 48.82 -0.73 -1.47% LLPFX 7/24/2015 6:05pm 29.07 -0.42 -1.42% FCNTX 7/24/2015 6:05pm 104.53 -1.23 -1.16% NBGNX 7/24/2015 6:05pm 37.55 -0.42 -1.11% TEPLX 7/24/2015 6:05pm 24.07 -0.28 -1.15% SOPFX 7/24/2015 6:05pm 48.00 -0.56 -1.15% ACIBX 7/24/2015 6:05pm 11.78 -0.04 -0.34% SLMCX 7/24/2015 6:05pm 59.27 -0.58 -0.97% UOPIX 7/24/2015 6:10pm 99.82 -2.01 -1.97% From stockbuds at lists.jameslick.com Mon Jul 27 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 27 Jul 2015 13:25:02 -0700 Subject: [stockbuds] 2015-07-27 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/27/2015 4:20pm 2,067.64 -12.01 -0.58% 65,841,905 ^IXIC 7/27/2015 4:25pm 5,039.78 -48.85 -0.96% ^GSPTSE 7/27/2015 4:09pm 14,001.37 -184.87 -1.30% 18,803,456 ^TWII 7/27/2015 1:33pm 8,556.68 -211.18 -2.41% XPTUSD=X 7/27/2015 6:14pm 990.4999 +8.1000 +0.8245% XAUUSD=X 7/27/2015 9:25pm 1,092.5050 -6.4950 -0.5910% XPDUSD=X 7/27/2015 6:14pm 612.1000 -9.5000 -1.5283% XAGUSD=X 7/27/2015 8:41pm 14.5940 +0.1170 +0.8082% USDCAD=X 7/27/2015 9:25pm 1.3032 -0.0016 -0.1226% USDEUR=X 7/27/2015 9:25pm 0.9012 -0.0096 -1.0499% USDGBP=X 7/27/2015 9:25pm 0.6428 -0.0019 -0.2989% USDJPY=X 7/27/2015 9:25pm 123.2800 -0.4450 -0.3597% USDTWD=X 7/27/2015 9:25pm 31.5510 +0.0540 +0.1714% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 7/27/2015 4:01pm 77.16 -1.80 -2.28% 96,316 HPQ 7/27/2015 4:01pm 30.25 -0.56 -1.82% 985,297 AAPL 7/27/2015 3:57pm 122.73 -1.77 -1.42% 3,934,515 IBM 7/27/2015 4:00pm 159.07 -0.68 -0.43% 367,933 MSFT 7/27/2015 3:57pm 45.36 -0.58 -1.26% 3,327,038 TWX 7/27/2015 4:00pm 86.54 -0.84 -0.96% 273,761 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/27/2015 3:57pm 37.83 -1.02 -2.63% 1,095,344 AMZN 7/27/2015 3:57pm 532.23 +2.81 +0.53% 704,064 CSCO 7/27/2015 3:57pm 28.245 -0.155 -0.546% 2,219,661 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/27/2015 3:57pm 28.255 +0.195 +0.695% 3,264,822 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 7/27/2015 3:57pm 6.695 -0.015 -0.224% 258,039 HLIT 7/27/2015 3:57pm 6.47 -0.11 -1.67% 25,877 Q 7/27/2015 4:02pm 74.58 -0.36 -0.48% 44,558 CTXS 7/27/2015 3:57pm 68.615 -0.665 -0.960% 138,474 TRMB 7/27/2015 3:57pm 22.61 -0.49 -2.12% 89,061 EFII 7/27/2015 3:57pm 45.49 +0.08 +0.18% 17,384 BLD.TO 7/27/2015 3:50pm 1.76 -0.12 -6.38% 17,149 BLDP 7/27/2015 3:57pm 1.3416 -0.0984 -6.8333% 99,920 VZ 7/27/2015 4:04pm 45.83 -0.21 -0.46% 1,540,035 DIS 7/27/2015 4:01pm 118.25 -0.66 -0.56% 515,363 From stockbuds at lists.jameslick.com Mon Jul 27 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 27 Jul 2015 15:30:01 -0700 Subject: [stockbuds] 2015-07-27 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/27/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 7/27/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/27/2015 6:05pm 11.09 +0.01 +0.09% VBINX 7/27/2015 6:05pm 29.76 -0.10 -0.33% VIIIX 7/27/2015 6:05pm 189.10 -1.10 -0.58% SSHFX 7/27/2015 6:05pm 48.55 -0.27 -0.55% LLPFX 7/27/2015 6:05pm 28.89 -0.18 -0.62% FCNTX 7/27/2015 6:05pm 103.62 -0.91 -0.87% NBGNX 7/27/2015 6:05pm 37.33 -0.22 -0.59% TEPLX 7/27/2015 6:05pm 23.97 -0.10 -0.42% SOPFX 7/27/2015 6:05pm 47.50 -0.50 -1.04% ACIBX 7/24/2015 6:25pm 11.78 -0.04 -0.34% SLMCX 7/27/2015 6:05pm 58.65 -0.62 -1.05% UOPIX 7/24/2015 6:25pm 99.82 -2.01 -1.97% From stockbuds at lists.jameslick.com Tue Jul 28 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 28 Jul 2015 13:25:02 -0700 Subject: [stockbuds] 2015-07-28 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/28/2015 4:20pm 2,093.25 +25.61 +1.24% 61,210,317 ^IXIC 7/28/2015 4:25pm 5,089.21 +49.43 +0.98% ^GSPTSE 7/28/2015 4:09pm 14,077.36 +75.99 +0.54% 18,939,662 ^TWII 7/28/2015 1:33pm 8,582.49 +25.81 +0.30% XPTUSD=X 7/28/2015 6:22pm 987.8000 -2.7000 -0.2726% XAUUSD=X 7/28/2015 9:23pm 1,095.5500 +1.2400 +0.1133% XPDUSD=X 7/28/2015 6:21pm 620.6000 +8.5000 +1.3887% XAGUSD=X 7/28/2015 8:41pm 14.6310 +0.0370 +0.2535% USDCAD=X 7/28/2015 9:25pm 1.2936 -0.0105 -0.8044% USDEUR=X 7/28/2015 9:25pm 0.9045 +0.0031 +0.3392% USDGBP=X 7/28/2015 9:25pm 0.6405 -0.0022 -0.3363% USDJPY=X 7/28/2015 9:25pm 123.5650 +0.3050 +0.2474% USDTWD=X 7/28/2015 9:25pm 31.4230 -0.1370 -0.4341% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 7/28/2015 4:01pm 78.73 +1.57 +2.03% 128,539 HPQ 7/28/2015 4:01pm 30.27 +0.02 +0.07% 802,100 AAPL 7/28/2015 4:00pm 123.32 +0.55 +0.45% 3,332,664 IBM 7/28/2015 4:02pm 160.05 +0.98 +0.62% 260,780 MSFT 7/28/2015 4:00pm 45.34 -0.01 -0.02% 3,411,242 TWX 7/28/2015 4:04pm 87.76 +1.22 +1.41% 248,848 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/28/2015 4:00pm 37.72 -0.11 -0.30% 1,022,494 AMZN 7/28/2015 4:00pm 526.03 -5.38 -1.01% 514,978 CSCO 7/28/2015 4:00pm 28.21 +0.00 +0.00% 2,344,538 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/28/2015 4:00pm 28.96 +0.61 +2.15% 3,261,250 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 7/28/2015 3:59pm 6.80 +0.09 +1.34% 367,143 HLIT 7/28/2015 4:00pm 6.02 -0.45 -6.96% 173,320 Q 7/28/2015 4:05pm 76.75 +2.17 +2.91% 86,728 CTXS 7/28/2015 3:59pm 69.63 +1.02 +1.49% 152,796 TRMB 7/28/2015 4:00pm 22.79 +0.14 +0.62% 129,977 EFII 7/28/2015 3:59pm 45.36 -0.13 -0.29% 29,749 BLD.TO 7/28/2015 3:59pm 1.80 +0.04 +2.27% 5,278 BLDP 7/28/2015 4:00pm 1.40 +0.06 +4.48% 55,419 VZ 7/28/2015 4:03pm 45.89 +0.06 +0.13% 1,568,296 DIS 7/28/2015 4:01pm 118.46 +0.21 +0.18% 635,389 From stockbuds at lists.jameslick.com Tue Jul 28 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 28 Jul 2015 15:30:02 -0700 Subject: [stockbuds] 2015-07-28 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/28/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 7/28/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/28/2015 6:05pm 11.08 -0.01 -0.09% VBINX 7/28/2015 6:05pm 29.95 +0.19 +0.64% VIIIX 7/28/2015 6:05pm 191.45 +2.35 +1.24% SSHFX 7/28/2015 6:05pm 48.98 +0.43 +0.89% LLPFX 7/28/2015 6:05pm 29.23 +0.34 +1.18% FCNTX 7/28/2015 6:05pm 104.84 +1.22 +1.18% NBGNX 7/28/2015 6:05pm 37.75 +0.42 +1.13% TEPLX 7/28/2015 6:05pm 24.18 +0.21 +0.88% SOPFX 7/28/2015 6:05pm 48.16 +0.66 +1.39% ACIBX 7/27/2015 6:26pm 11.74 -0.04 -0.34% SLMCX 7/28/2015 6:05pm 59.46 +0.81 +1.38% UOPIX 7/28/2015 6:05pm 99.89 +1.75 +1.78% From stockbuds at lists.jameslick.com Wed Jul 29 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 29 Jul 2015 13:25:02 -0700 Subject: [stockbuds] 2015-07-29 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/29/2015 4:20pm 2,108.57 +15.32 +0.73% 56,746,059 ^IXIC 7/29/2015 4:25pm 5,111.73 +22.53 +0.44% ^GSPTSE 7/29/2015 4:09pm 14,301.80 +224.44 +1.59% 20,665,975 ^TWII 7/29/2015 1:33pm 8,563.48 -19.01 -0.22% XPTUSD=X 7/29/2015 6:28pm 984.4000 -3.4000 -0.3442% XAUUSD=X 7/29/2015 8:59pm 1,096.9301 -3.2699 -0.2972% XPDUSD=X 7/29/2015 6:27pm 614.6000 -6.0000 -0.9668% XAGUSD=X 7/29/2015 8:41pm 14.7340 +0.1030 +0.7040% USDCAD=X 7/29/2015 9:25pm 1.2947 +0.0024 +0.1842% USDEUR=X 7/29/2015 9:25pm 0.9101 +0.0062 +0.6835% USDGBP=X 7/29/2015 9:25pm 0.6408 +0.0003 +0.0545% USDJPY=X 7/29/2015 9:25pm 123.9160 +0.3110 +0.2516% USDTWD=X 7/29/2015 9:25pm 31.4290 -0.0870 -0.2760% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 7/29/2015 4:01pm 79.27 +0.54 +0.69% 79,709 HPQ 7/29/2015 4:00pm 30.30 +0.03 +0.10% 847,625 AAPL 7/29/2015 4:00pm 122.99 -0.39 -0.32% 3,574,141 IBM 7/29/2015 4:01pm 161.09 +1.04 +0.65% 332,087 MSFT 7/29/2015 4:00pm 46.29 +0.95 +2.10% 4,011,926 TWX 7/29/2015 4:03pm 88.11 +0.35 +0.40% 199,176 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/29/2015 4:00pm 37.67 -0.05 -0.13% 968,923 AMZN 7/29/2015 4:00pm 529.00 +2.97 +0.56% 362,213 CSCO 7/29/2015 4:00pm 28.40 +0.19 +0.67% 2,111,089 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/29/2015 4:00pm 29.01 +0.05 +0.17% 2,611,309 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 7/29/2015 4:00pm 6.80 +0.00 +0.00% 159,413 HLIT 7/29/2015 4:00pm 5.91 -0.11 -1.83% 85,857 Q 7/29/2015 4:04pm 79.10 +2.35 +3.06% 113,429 CTXS 7/29/2015 3:59pm 75.25 +5.62 +8.07% 621,462 TRMB 7/29/2015 3:59pm 22.87 +0.08 +0.35% 136,128 EFII 7/29/2015 4:00pm 45.28 -0.08 -0.18% 22,297 BLD.TO 7/29/2015 4:00pm 1.87 +0.07 +3.89% 13,914 BLDP 7/29/2015 4:00pm 1.44 +0.04 +2.86% 70,029 VZ 7/29/2015 4:01pm 46.56 +0.67 +1.46% 1,575,410 DIS 7/29/2015 4:01pm 119.84 +1.38 +1.16% 605,282 From stockbuds at lists.jameslick.com Wed Jul 29 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 29 Jul 2015 15:30:02 -0700 Subject: [stockbuds] 2015-07-29 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/29/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 7/29/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/29/2015 6:05pm 11.08 +0.00 +0.00% VBINX 7/29/2015 6:05pm 30.07 +0.12 +0.40% VIIIX 7/29/2015 6:05pm 192.87 +1.42 +0.74% SSHFX 7/29/2015 6:05pm 49.26 +0.28 +0.57% LLPFX 7/29/2015 6:05pm 28.93 -0.30 -1.03% FCNTX 7/29/2015 6:05pm 105.59 +0.75 +0.72% NBGNX 7/29/2015 6:05pm 38.11 +0.36 +0.95% TEPLX 7/29/2015 6:05pm 24.32 +0.14 +0.58% SOPFX 7/29/2015 6:05pm 48.74 +0.58 +1.20% ACIBX 7/29/2015 6:05pm 11.80 +0.02 +0.17% SLMCX 7/29/2015 6:05pm 59.63 +0.17 +0.29% UOPIX 7/29/2015 6:05pm 100.78 +0.89 +0.89% From stockbuds at lists.jameslick.com Thu Jul 30 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 30 Jul 2015 13:25:02 -0700 Subject: [stockbuds] 2015-07-30 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/30/2015 4:20pm 2,108.63 +0.06 +0.00% 50,526,937 ^IXIC 7/30/2015 4:25pm 5,128.79 +17.05 +0.33% ^GSPTSE 7/30/2015 4:09pm 14,382.78 +80.98 +0.57% 20,663,321 ^TWII 7/30/2015 1:33pm 8,651.49 +88.01 +1.03% XPTUSD=X 7/30/2015 6:25pm 988.6000 +4.2000 +0.4267% XAUUSD=X 7/30/2015 9:00pm 1,088.1600 -25.8400 -2.3196% XPDUSD=X 7/30/2015 6:04pm 620.0500 +5.4500 +0.8868% XAGUSD=X 7/30/2015 8:41pm 14.6910 -0.0430 -0.2918% USDCAD=X 7/30/2015 9:24pm 1.3005 +0.0055 +0.4208% USDEUR=X 7/30/2015 9:24pm 0.9146 +0.0037 +0.4024% USDGBP=X 7/30/2015 9:24pm 0.6411 +0.0001 +0.0096% USDJPY=X 7/30/2015 9:24pm 124.1500 +0.1550 +0.1250% USDTWD=X 7/30/2015 9:23pm 31.5950 +0.0960 +0.3048% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 7/30/2015 4:00pm 79.45 +0.18 +0.23% 60,846 HPQ 7/30/2015 4:00pm 30.62 +0.32 +1.06% 704,979 AAPL 7/30/2015 4:00pm 122.37 -0.62 -0.50% 3,179,123 IBM 7/30/2015 4:01pm 160.96 -0.13 -0.08% 195,600 MSFT 7/30/2015 4:00pm 46.96 +0.67 +1.45% 3,933,742 TWX 7/30/2015 4:04pm 88.44 +0.33 +0.37% 196,911 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/30/2015 4:00pm 37.42 -0.25 -0.66% 945,205 AMZN 7/30/2015 4:00pm 536.76 +7.76 +1.47% 370,573 CSCO 7/30/2015 4:00pm 28.30 -0.10 -0.35% 1,702,708 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/30/2015 4:00pm 28.91 -0.10 -0.34% 2,627,378 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 7/30/2015 4:00pm 6.83 +0.03 +0.44% 144,256 HLIT 7/30/2015 4:00pm 6.01 +0.11 +1.86% 80,252 Q 7/30/2015 4:03pm 78.75 -0.35 -0.44% 56,917 CTXS 7/30/2015 4:00pm 75.76 +0.49 +0.65% 250,944 TRMB 7/30/2015 4:00pm 23.31 +0.44 +1.92% 118,472 EFII 7/30/2015 4:00pm 45.41 +0.13 +0.29% 22,931 BLD.TO 7/30/2015 3:59pm 1.79 -0.08 -4.28% 6,734 BLDP 7/30/2015 3:59pm 1.38 -0.06 -4.17% 21,453 VZ 7/30/2015 4:00pm 46.67 +0.11 +0.24% 952,319 DIS 7/30/2015 4:01pm 120.03 +0.19 +0.16% 438,409 From stockbuds at lists.jameslick.com Thu Jul 30 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 30 Jul 2015 15:30:02 -0700 Subject: [stockbuds] 2015-07-30 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/30/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 7/30/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/30/2015 6:05pm 11.08 +0.00 +0.00% VBINX 7/30/2015 6:05pm 30.09 +0.02 +0.07% VIIIX 7/30/2015 6:05pm 192.90 +0.03 +0.02% SSHFX 7/30/2015 6:05pm 49.47 +0.21 +0.43% LLPFX 7/30/2015 6:05pm 29.16 +0.23 +0.80% FCNTX 7/30/2015 6:05pm 105.65 +0.06 +0.06% NBGNX 7/30/2015 6:05pm 38.26 +0.15 +0.39% TEPLX 7/30/2015 6:05pm 24.32 +0.00 +0.00% SOPFX 7/30/2015 6:05pm 48.79 +0.05 +0.10% ACIBX 7/30/2015 6:05pm 11.80 +0.00 +0.00% SLMCX 7/30/2015 6:05pm 59.63 +0.00 +0.00% UOPIX 7/30/2015 6:05pm 101.58 +0.80 +0.79% From stockbuds at lists.jameslick.com Fri Jul 31 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 31 Jul 2015 13:25:01 -0700 Subject: [stockbuds] 2015-07-31 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/31/2015 4:20pm 2,103.92 -4.71 -0.22% 63,780,283 ^IXIC 7/31/2015 4:25pm 5,128.28 -0.50 -0.01% ^GSPTSE 7/31/2015 4:09pm 14,468.44 +85.68 +0.60% 19,199,882 ^TWII 7/31/2015 1:33pm 8,665.34 +13.85 +0.16% XPTUSD=X 7/31/2015 6:29pm 984.0001 -4.6000 -0.4653% XAUUSD=X 7/31/2015 8:35pm 1,094.5200 +6.6200 +0.6085% XPDUSD=X 7/31/2015 6:03pm 610.3500 -9.7000 -1.5644% XAGUSD=X 7/31/2015 8:41pm 14.7460 +0.0550 +0.3744% USDCAD=X 7/31/2015 9:25pm 1.3077 +0.0077 +0.5923% USDEUR=X 7/31/2015 9:25pm 0.9104 -0.0045 -0.4962% USDGBP=X 7/31/2015 9:25pm 0.6404 -0.0007 -0.1121% USDJPY=X 7/31/2015 9:25pm 123.8970 -0.2980 -0.2399% USDTWD=X 7/31/2015 9:25pm 31.6320 +0.0410 +0.1298% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 7/31/2015 4:02pm 79.08 -0.37 -0.47% 99,773 HPQ 7/31/2015 4:01pm 30.52 -0.10 -0.33% 1,175,592 AAPL 7/31/2015 4:00pm 121.46 -0.91 -0.74% 4,179,077 IBM 7/31/2015 4:02pm 161.99 +1.03 +0.64% 351,641 MSFT 7/31/2015 4:00pm 46.79 -0.09 -0.19% 3,078,647 TWX 7/31/2015 4:05pm 88.04 -0.40 -0.45% 236,263 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/31/2015 4:00pm 36.67 -0.75 -2.00% 1,539,593 AMZN 7/31/2015 4:00pm 536.35 -0.41 -0.08% 294,383 CSCO 7/31/2015 3:59pm 28.43 +0.13 +0.46% 1,996,798 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/31/2015 4:00pm 28.95 +0.04 +0.14% 2,691,609 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A N/A N/A N/ PMCS 7/31/2015 4:00pm 6.81 -0.02 -0.29% 146,647 HLIT 7/31/2015 4:00pm 6.01 +0.01 +0.17% 49,853 Q 7/31/2015 4:04pm 76.72 -2.03 -2.58% 441,215 CTXS 7/31/2015 4:00pm 75.61 -0.15 -0.20% 153,925 TRMB 7/31/2015 4:00pm 23.10 -0.21 -0.90% 93,626 EFII 7/31/2015 4:00pm 45.70 +0.31 +0.68% 23,128 BLD.TO 7/31/2015 3:59pm 1.76 -0.03 -1.68% 5,491 BLDP 7/31/2015 4:00pm 1.35 -0.04 -2.88% 73,500 VZ 7/31/2015 4:01pm 46.79 +0.12 +0.26% 1,220,544 DIS 7/31/2015 4:01pm 120.00 -0.03 -0.02% 563,268 From stockbuds at lists.jameslick.com Fri Jul 31 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 31 Jul 2015 15:30:02 -0700 Subject: [stockbuds] 2015-07-31 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/31/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 7/31/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/31/2015 6:05pm 11.11 +0.03 +0.27% VBINX 7/31/2015 6:05pm 30.11 +0.02 +0.07% VIIIX 7/31/2015 6:05pm 192.46 -0.44 -0.23% SSHFX 7/31/2015 6:05pm 49.30 -0.17 -0.34% LLPFX 7/31/2015 6:05pm 29.03 -0.13 -0.45% FCNTX 7/31/2015 6:05pm 105.50 -0.15 -0.14% NBGNX 7/31/2015 6:05pm 38.42 +0.16 +0.42% TEPLX 7/31/2015 6:05pm 24.37 +0.05 +0.21% SOPFX 7/31/2015 6:05pm 48.68 -0.11 -0.23% ACIBX 7/31/2015 6:05pm 11.80 +0.00 +0.00% SLMCX 7/31/2015 6:05pm 59.12 -0.51 -0.86% UOPIX 7/31/2015 6:05pm 101.20 -0.38 -0.37%