[stockbuds] 2015-01-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jan 30 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/30/2015 4:20pm 1,994.99 -26.26 -1.30% 893,088,192
^IXIC 1/30/2015 4:25pm 4,635.24 -48.167 -1.03% 0
^GSPTSE 1/30/2015 4:10pm 14,673.48 +37.521 +0.26% 323,083,936
^TWII 1/30/2015 12:33am 9,361.91 -64.99 -0.69% 0
XPTUSD=X 1/30/2015 1:13pm 1,239.20 N/A N/A N/A
XAUUSD=X 1/30/2015 4:24pm 1,284.05 N/A N/A N/A
XPDUSD=X 1/30/2015 1:14pm 772.70 N/A N/A N/A
XAGUSD=X 1/30/2015 3:41pm 17.192 N/A N/A N/A
USDCAD=X 1/30/2015 4:25pm 1.2703 N/A N/A N/A
USDEUR=X 1/30/2015 4:25pm 0.8857 N/A N/A N/A
USDGBP=X 1/30/2015 4:25pm 0.6631 N/A N/A N/A
USDJPY=X 1/30/2015 4:25pm 117.4005 N/A N/A N/A
USDTWD=X 1/30/2015 4:25pm 31.745 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/30/2015 4:01pm 63.79 -1.96 -2.98% 1,439,040
HPQ 1/30/2015 4:02pm 36.13 -1.61 -4.27% 17,244,852
AAPL 1/30/2015 4:00pm 117.16 -1.74 -1.46% 82,055,248
IBM 1/30/2015 4:03pm 153.31 -2.17 -1.40% 6,460,135
MSFT 1/30/2015 4:00pm 40.40 -1.61 -3.83% 77,064,480
TWX 1/30/2015 4:00pm 77.93 -1.80 -2.26% 7,235,971
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/30/2015 4:00pm 43.99 +0.26 +0.59% 35,259,016
AMZN 1/30/2015 4:00pm 354.53 +42.75 +13.71% 22,978,698
CSCO 1/30/2015 4:00pm 26.37 -0.85 -3.12% 37,673,448
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/30/2015 4:00pm 33.05 -1.16 -3.39% 37,999,348
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 1/30/2015 4:00pm 8.84 -0.19 -2.10% 1,938,074
HLIT 1/30/2015 4:00pm 7.65 +0.74 +10.71% 2,687,585
Q 1/30/2015 4:08pm 60.50 -1.26 -2.04% 483,254
CTXS 1/30/2015 4:00pm 59.24 -1.52 -2.50% 2,431,097
TRMB 1/30/2015 4:00pm 23.84 -0.75 -3.05% 2,070,446
EFII 1/30/2015 4:00pm 38.65 +2.89 +8.08% 1,177,136
BLD.TO 1/30/2015 4:00pm 1.99 -0.02 -1.00% 45,540
BLDP 1/30/2015 4:00pm 1.55 -0.06 -3.73% 420,383
VZ 1/30/2015 4:06pm 45.71 -0.40 -0.87% 22,293,986
DIS 1/30/2015 4:00pm 90.96 -2.26 -2.42% 10,061,480
More information about the stockbuds
mailing list