[stockbuds] 2015-01-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 29 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/29/2015 4:20pm 2,021.25 +19.09 +0.95% 619,919,744
^IXIC 1/29/2015 4:25pm 4,683.407 +45.413 +0.98% 0
^GSPTSE 1/29/2015 4:10pm 14,635.96 +33.08 +0.23% 256,542,272
^TWII 1/29/2015 12:33am 9,426.90 -84.02 -0.88% 0
XPTUSD=X 1/29/2015 1:14pm 1,216.80 N/A N/A N/A
XAUUSD=X 1/29/2015 4:24pm 1,257.20 N/A N/A N/A
XPDUSD=X 1/29/2015 1:15pm 772.90 N/A N/A N/A
XAGUSD=X 1/29/2015 3:41pm 16.758 N/A N/A N/A
USDCAD=X 1/29/2015 4:25pm 1.2613 N/A N/A N/A
USDEUR=X 1/29/2015 4:25pm 0.8833 N/A N/A N/A
USDGBP=X 1/29/2015 4:25pm 0.6639 N/A N/A N/A
USDJPY=X 1/29/2015 4:25pm 118.3355 N/A N/A N/A
USDTWD=X 1/29/2015 4:25pm 31.602 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/29/2015 4:01pm 65.75 +1.09 +1.69% 1,470,375
HPQ 1/29/2015 4:00pm 37.74 +0.58 +1.56% 10,048,306
AAPL 1/29/2015 4:00pm 118.8999 +3.5899 +3.11% 83,668,664
IBM 1/29/2015 4:01pm 155.48 +3.93 +2.59% 8,294,619
MSFT 1/29/2015 4:00pm 42.01 +0.82 +1.99% 59,893,456
TWX 1/29/2015 4:02pm 79.73 +0.84 +1.06% 5,595,031
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/29/2015 4:00pm 43.73 -2.73 -5.88% 73,262,920
AMZN 1/29/2015 4:00pm 311.78 +7.87 +2.59% 6,470,824
CSCO 1/29/2015 4:00pm 27.22 +0.415 +1.55% 27,797,932
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/29/2015 3:59pm 34.21 +0.435 +1.29% 28,756,828
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 1/29/2015 4:00pm 9.03 +0.40 +4.63% 3,105,532
HLIT 1/29/2015 4:00pm 6.91 -0.13 -1.85% 1,255,111
Q 1/29/2015 4:05pm 61.76 +0.10 +0.16% 357,719
CTXS 1/29/2015 4:00pm 60.76 +1.57 +2.65% 3,498,028
TRMB 1/29/2015 4:00pm 24.59 +0.01 +0.04% 1,186,484
EFII 1/29/2015 4:00pm 35.76 -1.06 -2.88% 717,162
BLD.TO 1/29/2015 4:00pm 2.01 +0.09 +4.69% 124,551
BLDP 1/29/2015 4:00pm 1.61 +0.07 +4.55% 701,933
VZ 1/29/2015 4:04pm 46.11 +0.06 +0.13% 18,988,584
DIS 1/29/2015 4:01pm 93.22 +0.55 +0.59% 7,635,660
More information about the stockbuds
mailing list