[stockbuds] 2015-01-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jan 28 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/28/2015 4:20pm 2,002.16 -27.39 -1.35% 647,772,608
^IXIC 1/28/2015 4:25pm 4,637.994 -43.503 -0.93% 0
^GSPTSE 1/28/2015 4:10pm 14,602.88 -231.00 -1.56% 239,079,856
^TWII 1/28/2015 12:33am 9,510.92 -10.67 -0.11% 0
XPTUSD=X 1/28/2015 1:19pm 1,257.60 N/A N/A N/A
XAUUSD=X 1/28/2015 4:24pm 1,285.15 N/A N/A N/A
XPDUSD=X 1/28/2015 1:16pm 797.60 N/A N/A N/A
XAGUSD=X 1/28/2015 3:41pm 18.068 N/A N/A N/A
USDCAD=X 1/28/2015 4:25pm 1.252 N/A N/A N/A
USDEUR=X 1/28/2015 4:25pm 0.8862 N/A N/A N/A
USDGBP=X 1/28/2015 4:25pm 0.6607 N/A N/A N/A
USDJPY=X 1/28/2015 4:25pm 117.565 N/A N/A N/A
USDTWD=X 1/28/2015 4:25pm 31.193 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/28/2015 4:00pm 64.66 -0.42 -0.65% 1,564,020
HPQ 1/28/2015 4:00pm 37.16 -0.20 -0.54% 10,555,058
AAPL 1/28/2015 4:00pm 115.31 +6.17 +5.65% 144,583,824
IBM 1/28/2015 4:01pm 151.55 -2.12 -1.38% 4,476,783
MSFT 1/28/2015 4:00pm 41.19 -1.47 -3.45% 83,173,328
TWX 1/28/2015 4:01pm 78.89 -1.75 -2.17% 5,159,538
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/28/2015 4:00pm 46.438 -1.552 -3.23% 84,072,776
AMZN 1/28/2015 4:00pm 303.91 -2.84 -0.93% 3,018,525
CSCO 1/28/2015 4:00pm 26.805 -0.095 -0.35% 29,289,646
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/28/2015 4:00pm 33.775 -0.41 -1.20% 34,086,616
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 1/28/2015 4:00pm 8.63 -0.08 -0.92% 1,422,504
HLIT 1/28/2015 4:00pm 7.04 -0.04 -0.56% 447,292
Q 1/28/2015 4:02pm 61.66 -0.24 -0.39% 471,749
CTXS 1/28/2015 4:00pm 59.19 -0.92 -1.53% 2,442,797
TRMB 1/28/2015 4:00pm 24.58 -0.47 -1.88% 1,587,612
EFII 1/28/2015 4:00pm 36.82 -0.60 -1.60% 249,038
BLD.TO 1/28/2015 3:59pm 1.92 -0.15 -7.25% 265,015
BLDP 1/28/2015 4:00pm 1.54 -0.12 -7.23% 1,202,492
VZ 1/28/2015 4:03pm 46.05 -0.30 -0.65% 19,342,748
DIS 1/28/2015 4:01pm 92.67 -1.30 -1.38% 6,143,098
More information about the stockbuds
mailing list