[stockbuds] 2015-01-28 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Jan 28 13:25:02 PST 2015


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      1/28/2015 4:20pm       2,002.16     -27.39    -1.35%    647,772,608
^IXIC      1/28/2015 4:25pm      4,637.994    -43.503    -0.93%              0
^GSPTSE    1/28/2015 4:10pm      14,602.88    -231.00    -1.56%    239,079,856
^TWII      1/28/2015 12:33am      9,510.92     -10.67    -0.11%              0
XPTUSD=X   1/28/2015 1:19pm       1,257.60        N/A       N/A            N/A
XAUUSD=X   1/28/2015 4:24pm       1,285.15        N/A       N/A            N/A
XPDUSD=X   1/28/2015 1:16pm         797.60        N/A       N/A            N/A
XAGUSD=X   1/28/2015 3:41pm         18.068        N/A       N/A            N/A
USDCAD=X   1/28/2015 4:25pm          1.252        N/A       N/A            N/A
USDEUR=X   1/28/2015 4:25pm         0.8862        N/A       N/A            N/A
USDGBP=X   1/28/2015 4:25pm         0.6607        N/A       N/A            N/A
USDJPY=X   1/28/2015 4:25pm        117.565        N/A       N/A            N/A
USDTWD=X   1/28/2015 4:25pm         31.193        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        1/28/2015 4:00pm          64.66      -0.42    -0.65%      1,564,020
HPQ        1/28/2015 4:00pm          37.16      -0.20    -0.54%     10,555,058
AAPL       1/28/2015 4:00pm         115.31      +6.17    +5.65%    144,583,824
IBM        1/28/2015 4:01pm         151.55      -2.12    -1.38%      4,476,783
MSFT       1/28/2015 4:00pm          41.19      -1.47    -3.45%     83,173,328
TWX        1/28/2015 4:01pm          78.89      -1.75    -2.17%      5,159,538
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       1/28/2015 4:00pm         46.438     -1.552    -3.23%     84,072,776
AMZN       1/28/2015 4:00pm         303.91      -2.84    -0.93%      3,018,525
CSCO       1/28/2015 4:00pm         26.805     -0.095    -0.35%     29,289,646
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       1/28/2015 4:00pm         33.775      -0.41    -1.20%     34,086,616
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 3:00pm           11.14       0.00     0.00%              0
PMCS       1/28/2015 4:00pm           8.63      -0.08    -0.92%      1,422,504
HLIT       1/28/2015 4:00pm           7.04      -0.04    -0.56%        447,292
Q          1/28/2015 4:02pm          61.66      -0.24    -0.39%        471,749
CTXS       1/28/2015 4:00pm          59.19      -0.92    -1.53%      2,442,797
TRMB       1/28/2015 4:00pm          24.58      -0.47    -1.88%      1,587,612
EFII       1/28/2015 4:00pm          36.82      -0.60    -1.60%        249,038
BLD.TO     1/28/2015 3:59pm           1.92      -0.15    -7.25%        265,015
BLDP       1/28/2015 4:00pm           1.54      -0.12    -7.23%      1,202,492
VZ         1/28/2015 4:03pm          46.05      -0.30    -0.65%     19,342,748
DIS        1/28/2015 4:01pm          92.67      -1.30    -1.38%      6,143,098


More information about the stockbuds mailing list