[stockbuds] 2015-01-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jan 27 13:25:01 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/27/2015 4:20pm 2,029.55 -27.54 -1.34% 560,351,104
^IXIC 1/27/2015 4:25pm 4,681.498 -90.266 -1.89% 0
^GSPTSE 1/27/2015 4:09pm 14,833.88 +36.05 +0.24% 223,918,384
^TWII 1/27/2015 12:31am 9,521.59 +43.92 +0.46% 0
XPTUSD=X 1/27/2015 1:23pm 1,266.30 N/A N/A N/A
XAUUSD=X 1/27/2015 4:23pm 1,293.90 N/A N/A N/A
XPDUSD=X 1/27/2015 1:14pm 782.05 N/A N/A N/A
XAGUSD=X 1/27/2015 3:41pm 18.068 N/A N/A N/A
USDCAD=X 1/27/2015 4:25pm 1.2392 N/A N/A N/A
USDEUR=X 1/27/2015 4:25pm 0.8788 N/A N/A N/A
USDGBP=X 1/27/2015 4:25pm 0.6579 N/A N/A N/A
USDJPY=X 1/27/2015 4:25pm 117.88 N/A N/A N/A
USDTWD=X 1/27/2015 4:25pm 31.073 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 9:-336am 0.00 N/A N/A N/A
RHT 1/27/2015 4:01pm 65.08 -1.19 -1.80% 1,153,969
HPQ 1/27/2015 4:00pm 37.36 -1.48 -3.81% 17,058,152
AAPL 1/27/2015 4:00pm 109.13 -3.97 -3.51% 77,342,704
IBM 1/27/2015 4:01pm 153.67 -2.69 -1.72% 5,577,721
MSFT 1/27/2015 4:00pm 42.66 -4.35 -9.25% 167,964,720
TWX 1/27/2015 4:03pm 80.64 -0.33 -0.41% 2,994,024
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/27/2015 4:00pm 47.99 -1.45 -2.93% 30,094,244
AMZN 1/27/2015 4:00pm 306.75 -2.91 -0.94% 2,869,347
CSCO 1/27/2015 4:00pm 26.90 -1.07 -3.83% 45,409,856
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/27/2015 4:00pm 34.19 -1.615 -4.51% 57,726,800
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 1/27/2015 4:00pm 8.71 -0.10 -1.14% 634,398
HLIT 1/27/2015 4:00pm 7.08 -0.015 -0.21% 514,879
Q 1/27/2015 4:02pm 61.90 -0.06 -0.10% 410,014
CTXS 1/27/2015 4:00pm 60.11 -0.85 -1.39% 1,624,548
TRMB 1/27/2015 4:00pm 25.05 -0.69 -2.68% 1,621,543
EFII 1/27/2015 4:00pm 37.42 -0.14 -0.37% 261,415
BLD.TO 1/27/2015 3:59pm 2.07 +0.13 +6.70% 203,139
BLDP 1/27/2015 4:00pm 1.66 +0.11 +7.10% 1,132,082
VZ 1/27/2015 4:04pm 46.35 -0.61 -1.30% 16,715,228
DIS 1/27/2015 4:00pm 93.97 -1.00 -1.05% 5,281,594
More information about the stockbuds
mailing list