[stockbuds] 2015-01-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jan 26 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/26/2015 4:20pm 2,057.09 +5.27 +0.26% 525,643,168
^IXIC 1/26/2015 4:25pm 4,771.764 +13.885 +0.29% 0
^GSPTSE 1/26/2015 4:10pm 14,797.83 +18.48 +0.13% 186,797,280
^TWII 1/26/2015 12:33am 9,477.67 +6.729 +0.07% 0
XPTUSD=X 1/26/2015 1:13pm 1,254.70 N/A N/A N/A
XAUUSD=X 1/26/2015 4:23pm 1,280.90 N/A N/A N/A
XPDUSD=X 1/26/2015 1:13pm 783.15 N/A N/A N/A
XAGUSD=X 1/26/2015 3:41pm 17.967 N/A N/A N/A
USDCAD=X 1/26/2015 4:25pm 1.2484 N/A N/A N/A
USDEUR=X 1/26/2015 4:25pm 0.8903 N/A N/A N/A
USDGBP=X 1/26/2015 4:25pm 0.663 N/A N/A N/A
USDJPY=X 1/26/2015 4:25pm 118.491 N/A N/A N/A
USDTWD=X 1/26/2015 4:25pm 31.321 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/26/2015 4:01pm 66.27 +0.21 +0.32% 817,934
HPQ 1/26/2015 4:02pm 38.84 -1.24 -3.09% 11,318,346
AAPL 1/26/2015 4:00pm 113.10 +0.12 +0.11% 52,549,816
IBM 1/26/2015 4:02pm 156.36 +0.49 +0.31% 7,841,357
MSFT 1/26/2015 4:00pm 47.01 -0.17 -0.36% 37,765,416
TWX 1/26/2015 4:04pm 80.97 +1.00 +1.25% 4,056,867
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/26/2015 4:00pm 49.44 +0.49 +1.00% 18,851,590
AMZN 1/26/2015 4:00pm 309.67 -2.72 -0.87% 3,162,461
CSCO 1/26/2015 4:00pm 27.97 -0.24 -0.85% 18,299,488
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/26/2015 4:00pm 35.805 -0.64 -1.76% 30,745,968
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 1/26/2015 4:00pm 8.81 -0.05 -0.56% 703,259
HLIT 1/26/2015 4:00pm 7.095 +0.085 +1.21% 576,019
Q 1/26/2015 4:05pm 61.96 +0.99 +1.62% 731,793
CTXS 1/26/2015 4:00pm 60.96 -0.01 -0.02% 1,850,019
TRMB 1/26/2015 4:00pm 25.74 +0.185 +0.72% 1,161,823
EFII 1/26/2015 4:00pm 37.54 +0.37 +1.00% 381,943
BLD.TO 1/26/2015 3:59pm 1.94 +0.09 +4.86% 220,199
BLDP 1/26/2015 4:00pm 1.55 +0.05 +3.33% 1,312,937
VZ 1/26/2015 4:00pm 46.96 -0.19 -0.40% 14,997,820
DIS 1/26/2015 4:00pm 94.97 +0.25 +0.26% 5,417,248
More information about the stockbuds
mailing list