[stockbuds] 2015-01-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jan 23 13:25:01 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/23/2015 4:20pm 2,051.82 -11.33 -0.55% 535,427,712
^IXIC 1/23/2015 4:25pm 4,757.879 +7.481 +0.16% 0
^GSPTSE 1/23/2015 4:09pm 14,779.35 +15.369 +0.10% 226,372,528
^TWII 1/23/2015 12:33am 9,470.94 +101.431 +1.08% 0
XPTUSD=X 1/23/2015 1:13pm 1,268.00 N/A N/A N/A
XAUUSD=X 1/23/2015 4:24pm 1,295.05 N/A N/A N/A
XPDUSD=X 1/23/2015 1:14pm 775.40 N/A N/A N/A
XAGUSD=X 1/23/2015 3:41pm 18.284 N/A N/A N/A
USDCAD=X 1/23/2015 4:25pm 1.2431 N/A N/A N/A
USDEUR=X 1/23/2015 4:25pm 0.892 N/A N/A N/A
USDGBP=X 1/23/2015 4:25pm 0.667 N/A N/A N/A
USDJPY=X 1/23/2015 4:25pm 117.7875 N/A N/A N/A
USDTWD=X 1/23/2015 4:25pm 31.272 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/23/2015 4:01pm 66.06 +0.14 +0.21% 1,253,693
HPQ 1/23/2015 4:01pm 40.08 +0.02 +0.05% 7,069,216
AAPL 1/23/2015 4:00pm 112.98 +0.58 +0.52% 45,893,544
IBM 1/23/2015 4:03pm 155.87 +0.48 +0.31% 4,773,493
MSFT 1/23/2015 4:00pm 47.18 +0.05 +0.11% 25,909,536
TWX 1/23/2015 4:00pm 79.97 -1.75 -2.14% 4,791,672
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/23/2015 4:00pm 48.95 +0.06 +0.12% 14,130,865
AMZN 1/23/2015 4:00pm 312.39 +2.07 +0.67% 4,376,720
CSCO 1/23/2015 4:00pm 28.21 -0.29 -1.02% 21,637,820
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/23/2015 4:00pm 36.445 -0.465 -1.26% 27,211,940
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 1/23/2015 4:00pm 8.86 0.00 0.00% 846,231
HLIT 1/23/2015 4:00pm 7.00 +0.01 +0.14% 694,193
Q 1/23/2015 4:08pm 60.97 +0.43 +0.71% 644,373
CTXS 1/23/2015 4:00pm 60.97 +0.92 +1.53% 1,773,825
TRMB 1/23/2015 4:00pm 25.555 +0.09 +0.35% 1,407,323
EFII 1/23/2015 4:00pm 37.17 -0.60 -1.59% 558,940
BLD.TO 1/23/2015 3:59pm 1.85 +0.02 +1.09% 31,005
BLDP 1/23/2015 4:00pm 1.50 +0.02 +1.35% 477,998
VZ 1/23/2015 4:00pm 47.15 -0.65 -1.36% 24,110,456
DIS 1/23/2015 4:00pm 94.72 -0.43 -0.45% 4,644,779
More information about the stockbuds
mailing list