[stockbuds] 2015-01-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 22 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/22/2015 4:20pm 2,063.15 +31.03 +1.53% 643,398,784
^IXIC 1/22/2015 4:25pm 4,750.397 +82.976 +1.78% 0
^GSPTSE 1/22/2015 4:10pm 14,763.98 +203.561 +1.40% 265,116,144
^TWII 1/22/2015 12:33am 9,369.51 +49.80 +0.53% 0
XPTUSD=X 1/22/2015 1:32pm 1,284.00 N/A N/A N/A
XAUUSD=X 1/22/2015 4:23pm 1,303.15 N/A N/A N/A
XPDUSD=X 1/22/2015 1:04pm 773.60 N/A N/A N/A
XAGUSD=X 1/22/2015 3:41pm 18.346 N/A N/A N/A
USDCAD=X 1/22/2015 4:25pm 1.2407 N/A N/A N/A
USDEUR=X 1/22/2015 4:25pm 0.882 N/A N/A N/A
USDGBP=X 1/22/2015 4:25pm 0.667 N/A N/A N/A
USDJPY=X 1/22/2015 4:25pm 118.633 N/A N/A N/A
USDTWD=X 1/22/2015 4:25pm 31.416 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/22/2015 4:03pm 65.92 +1.13 +1.74% 1,080,078
HPQ 1/22/2015 4:02pm 40.06 +1.49 +3.86% 10,587,434
AAPL 1/22/2015 4:00pm 112.39 +2.84 +2.59% 49,403,548
IBM 1/22/2015 4:03pm 155.39 +3.30 +2.17% 5,958,308
MSFT 1/22/2015 4:00pm 47.11 +1.19 +2.59% 35,369,884
TWX 1/22/2015 4:00pm 81.72 +0.99 +1.23% 5,699,456
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/22/2015 4:00pm 48.88 +0.70 +1.45% 12,190,813
AMZN 1/22/2015 4:00pm 310.32 +13.07 +4.40% 5,285,741
CSCO 1/22/2015 4:00pm 28.50 +0.66 +2.37% 49,012,388
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/22/2015 4:00pm 36.91 +0.43 +1.18% 31,422,738
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 1/22/2015 4:00pm 8.86 +0.07 +0.80% 973,233
HLIT 1/22/2015 4:00pm 6.99 +0.18 +2.64% 522,968
Q 1/22/2015 4:05pm 60.54 +0.76 +1.27% 424,868
CTXS 1/22/2015 4:00pm 60.05 +1.22 +2.07% 3,281,069
TRMB 1/22/2015 4:00pm 25.465 +0.775 +3.14% 1,141,597
EFII 1/22/2015 4:00pm 37.77 +0.85 +2.30% 268,939
BLD.TO 1/22/2015 3:59pm 1.83 +0.05 +2.81% 196,406
BLDP 1/22/2015 4:00pm 1.48 +0.02 +1.37% 1,428,627
VZ 1/22/2015 4:01pm 47.80 -0.45 -0.93% 35,803,108
DIS 1/22/2015 4:00pm 95.15 +0.98 +1.04% 6,947,058
More information about the stockbuds
mailing list