[stockbuds] 2015-01-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jan 21 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/21/2015 4:20pm 2,032.12 +9.57 +0.47% 538,438,464
^IXIC 1/21/2015 4:25pm 4,667.421 +12.575 +0.27% 0
^GSPTSE 1/21/2015 4:09pm 14,560.42 +251.979 +1.76% 300,509,760
^TWII 1/21/2015 12:33am 9,319.71 +68.02 +0.74% 0
XPTUSD=X 1/21/2015 1:12pm 1,277.30 N/A N/A N/A
XAUUSD=X 1/21/2015 4:23pm 1,293.20 N/A N/A N/A
XPDUSD=X 1/21/2015 1:13pm 768.25 N/A N/A N/A
XAGUSD=X 1/21/2015 3:41pm 18.179 N/A N/A N/A
USDCAD=X 1/21/2015 4:25pm 1.2336 N/A N/A N/A
USDEUR=X 1/21/2015 4:25pm 0.8616 N/A N/A N/A
USDGBP=X 1/21/2015 4:25pm 0.6605 N/A N/A N/A
USDJPY=X 1/21/2015 4:25pm 117.788 N/A N/A N/A
USDTWD=X 1/21/2015 4:25pm 31.49 N/A N/A N/A
JAVA N/A 9:-336am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/21/2015 4:00pm 64.79 -0.36 -0.55% 1,197,466
HPQ 1/21/2015 4:01pm 38.57 -0.05 -0.13% 8,304,111
AAPL 1/21/2015 4:00pm 109.55 +0.83 +0.76% 47,830,144
IBM 1/21/2015 4:03pm 152.09 -4.86 -3.10% 11,667,809
MSFT 1/21/2015 4:00pm 45.91 -0.48 -1.03% 36,367,652
TWX 1/21/2015 4:00pm 80.73 +0.38 +0.47% 6,996,708
SVVS N/A 9:-336am 0.00 N/A N/A N/A
YHOO 1/21/2015 4:00pm 48.18 +0.55 +1.15% 15,988,402
AMZN 1/21/2015 4:00pm 297.25 +7.81 +2.70% 9,970,704
CSCO 1/21/2015 4:00pm 27.84 -0.23 -0.82% 28,066,236
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/21/2015 4:00pm 36.48 +0.39 +1.08% 26,662,328
MOT 1/21/2015 4:25pm 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 1/21/2015 4:00pm 8.79 -0.06 -0.68% 672,722
HLIT 1/21/2015 4:00pm 6.81 -0.01 -0.15% 261,968
Q 1/21/2015 4:05pm 59.78 -0.17 -0.28% 550,023
CTXS 1/21/2015 4:00pm 58.83 -0.14 -0.24% 1,517,437
TRMB 1/21/2015 4:00pm 24.69 +0.105 +0.43% 1,709,006
EFII 1/21/2015 4:00pm 36.92 -0.96 -2.53% 476,324
BLD.TO 1/21/2015 3:59pm 1.78 +0.01 +0.56% 204,190
BLDP 1/21/2015 4:00pm 1.46 -0.02 -1.35% 1,621,300
VZ 1/21/2015 4:00pm 48.25 +0.07 +0.15% 24,677,056
DIS 1/21/2015 4:00pm 94.17 -0.57 -0.60% 7,003,726
More information about the stockbuds
mailing list