[stockbuds] 2015-01-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jan 20 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/20/2015 4:20pm 2,022.55 +3.13 +0.15% 605,315,328
^IXIC 1/20/2015 4:25pm 4,654.846 +20.461 +0.44% 0
^GSPTSE 1/20/2015 4:10pm 14,308.44 -4.06 -0.03% 277,368,672
^TWII 1/20/2015 12:33am 9,251.69 +77.631 +0.85% 0
XPTUSD=X 1/20/2015 1:10pm 1,287.00 N/A N/A N/A
XAUUSD=X 1/20/2015 4:24pm 1,292.65 N/A N/A N/A
XPDUSD=X 1/20/2015 1:11pm 778.75 N/A N/A N/A
XAGUSD=X 1/20/2015 3:41pm 17.947 N/A N/A N/A
USDCAD=X 1/20/2015 4:25pm 1.2111 N/A N/A N/A
USDEUR=X 1/20/2015 4:25pm 0.8658 N/A N/A N/A
USDGBP=X 1/20/2015 4:25pm 0.6603 N/A N/A N/A
USDJPY=X 1/20/2015 4:25pm 118.845 N/A N/A N/A
USDTWD=X 1/20/2015 4:25pm 31.655 N/A N/A N/A
JAVA N/A 5:42am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/20/2015 4:01pm 65.15 -0.04 -0.06% 1,397,266
HPQ 1/20/2015 4:01pm 38.62 +0.28 +0.73% 9,958,941
AAPL 1/20/2015 4:00pm 108.78 +2.79 +2.63% 43,176,976
IBM 1/20/2015 4:02pm 156.95 -0.19 -0.12% 7,565,520
MSFT 1/20/2015 4:00pm 46.39 +0.15 +0.32% 35,887,976
TWX 1/20/2015 4:00pm 80.35 -2.83 -3.40% 10,962,361
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/20/2015 4:00pm 47.63 +1.16 +2.50% 15,361,655
AMZN 1/20/2015 4:00pm 289.44 -1.30 -0.45% 3,051,440
CSCO 1/20/2015 4:00pm 28.07 +0.39 +1.41% 33,510,848
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/20/2015 4:00pm 36.08 -0.37 -1.02% 34,914,984
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 1/20/2015 4:00pm 8.85 +0.04 +0.45% 629,674
HLIT 1/20/2015 4:00pm 6.82 0.00 0.00% 607,311
Q 1/20/2015 4:05pm 59.95 +0.37 +0.62% 561,172
CTXS 1/20/2015 4:00pm 58.97 +0.59 +1.01% 2,210,266
TRMB 1/20/2015 4:00pm 24.585 -0.155 -0.63% 1,662,703
EFII 1/20/2015 4:00pm 37.88 +0.36 +0.96% 323,591
BLD.TO 1/20/2015 4:00pm 1.77 -0.18 -9.23% 278,561
BLDP 1/20/2015 4:00pm 1.48 -0.085 -5.43% 1,183,318
VZ 1/20/2015 4:01pm 48.18 +0.19 +0.40% 16,119,745
DIS 1/20/2015 4:00pm 94.74 -0.44 -0.46% 7,914,412
More information about the stockbuds
mailing list