[stockbuds] 2015-01-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jan 19 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/16/2015 4:30pm 2,019.42 +26.75 +1.34% 731,828,352
^IXIC 1/16/2015 5:15pm 4,634.385 +63.561 +1.39% 0
^GSPTSE 1/19/2015 4:09pm 14,312.50 +3.09 +0.02% 97,307,288
^TWII 1/19/2015 12:33am 9,174.06 +35.77 +0.39% 0
XPTUSD=X 1/16/2015 5:56pm 1,269.80 N/A N/A N/A
XAUUSD=X 1/19/2015 1:01pm 1,276.75 N/A N/A N/A
XPDUSD=X 1/16/2015 5:56pm 754.30 N/A N/A N/A
XAGUSD=X 1/16/2015 5:57pm 17.739 N/A N/A N/A
USDCAD=X 1/19/2015 4:25pm 1.1936 N/A N/A N/A
USDEUR=X 1/19/2015 4:25pm 0.8615 N/A N/A N/A
USDGBP=X 1/19/2015 4:25pm 0.6617 N/A N/A N/A
USDJPY=X 1/19/2015 4:25pm 117.595 N/A N/A N/A
USDTWD=X 1/19/2015 4:25pm 31.493 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/16/2015 4:01pm 65.19 +0.82 +1.27% 2,075,463
HPQ 1/16/2015 4:02pm 38.34 +0.15 +0.39% 12,977,364
AAPL 1/16/2015 4:00pm 105.99 -0.83 -0.78% 78,513,344
IBM 1/16/2015 4:02pm 157.14 +2.57 +1.66% 5,756,041
MSFT 1/16/2015 4:00pm 46.24 +0.76 +1.67% 35,695,288
TWX 1/16/2015 4:01pm 83.18 +0.76 +0.92% 4,895,995
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/16/2015 3:59pm 46.47 +0.24 +0.52% 14,681,801
AMZN 1/16/2015 4:00pm 290.74 +3.79 +1.32% 3,478,176
CSCO 1/16/2015 4:00pm 27.68 +0.27 +0.99% 26,655,144
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/16/2015 4:00pm 36.45 +0.26 +0.72% 62,812,192
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 1/16/2015 4:00pm 8.81 +0.10 +1.15% 1,235,512
HLIT 1/16/2015 4:00pm 6.82 +0.06 +0.89% 375,933
Q 1/16/2015 4:05pm 59.58 +0.54 +0.91% 967,193
CTXS 1/16/2015 4:00pm 58.38 +1.40 +2.46% 1,914,365
TRMB 1/16/2015 3:59pm 24.74 -0.015 -0.06% 1,163,424
EFII 1/16/2015 4:00pm 37.52 +0.80 +2.18% 227,124
BLD.TO 1/19/2015 3:58pm 1.95 +0.08 +4.28% 52,542
BLDP 1/16/2015 3:59pm 1.565 -0.045 -2.80% 804,775
VZ 1/16/2015 4:01pm 47.99 +0.89 +1.89% 18,050,228
DIS 1/16/2015 4:00pm 95.18 +0.83 +0.88% 6,117,011
More information about the stockbuds
mailing list