[stockbuds] 2015-01-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jan 16 13:25:01 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/16/2015 4:20pm 2,019.42 +26.75 +1.34% 731,757,952
^IXIC 1/16/2015 4:25pm 4,634.385 +63.561 +1.39% 0
^GSPTSE 1/16/2015 4:10pm 14,309.41 +267.59 +1.91% 301,286,752
^TWII 1/16/2015 12:33am 9,138.29 -26.80 -0.29% 0
XPTUSD=X 1/16/2015 1:16pm 1,269.80 N/A N/A N/A
XAUUSD=X 1/16/2015 4:22pm 1,277.90 N/A N/A N/A
XPDUSD=X 1/16/2015 1:03pm 754.30 N/A N/A N/A
XAGUSD=X 1/16/2015 3:41pm 17.739 N/A N/A N/A
USDCAD=X 1/16/2015 4:25pm 1.1976 N/A N/A N/A
USDEUR=X 1/16/2015 4:25pm 0.8646 N/A N/A N/A
USDGBP=X 1/16/2015 4:25pm 0.6596 N/A N/A N/A
USDJPY=X 1/16/2015 4:25pm 117.605 N/A N/A N/A
USDTWD=X 1/16/2015 4:25pm 31.469 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/16/2015 4:01pm 65.19 +0.82 +1.27% 2,018,363
HPQ 1/16/2015 4:02pm 38.34 +0.15 +0.39% 12,866,645
AAPL 1/16/2015 4:00pm 105.9401 -0.8799 -0.82% 76,742,096
IBM 1/16/2015 4:02pm 157.14 +2.57 +1.66% 5,595,425
MSFT 1/16/2015 4:00pm 46.24 +0.76 +1.67% 35,374,080
TWX 1/16/2015 4:01pm 83.18 +0.76 +0.92% 4,846,426
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/16/2015 4:00pm 46.47 +0.24 +0.52% 14,522,530
AMZN 1/16/2015 4:00pm 290.74 +3.79 +1.32% 3,418,169
CSCO 1/16/2015 4:00pm 27.68 +0.27 +0.99% 26,533,896
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/16/2015 4:00pm 36.45 +0.26 +0.72% 62,478,872
MOT 1/16/2015 4:25pm 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 1/16/2015 4:00pm 8.80 +0.09 +1.03% 1,231,224
HLIT 1/16/2015 4:00pm 6.82 +0.06 +0.89% 372,088
Q 1/16/2015 4:05pm 59.58 +0.54 +0.91% 948,612
CTXS 1/16/2015 4:00pm 58.38 +1.40 +2.46% 1,897,405
TRMB 1/16/2015 4:00pm 24.74 -0.015 -0.06% 1,160,252
EFII 1/16/2015 4:00pm 37.52 +0.80 +2.18% 226,516
BLD.TO 1/16/2015 3:59pm 1.87 -0.06 -3.11% 189,805
BLDP 1/16/2015 4:00pm 1.565 -0.045 -2.80% 791,925
VZ 1/16/2015 4:01pm 47.99 +0.89 +1.89% 17,781,552
DIS 1/16/2015 4:00pm 95.18 +0.83 +0.88% 6,044,502
More information about the stockbuds
mailing list