[stockbuds] 2015-01-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 15 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/15/2015 4:20pm 1,992.67 -18.60 -0.92% 608,096,320
^IXIC 1/15/2015 4:25pm 4,570.824 -68.498 -1.48% 0
^GSPTSE 1/15/2015 4:10pm 14,041.82 -42.609 -0.30% 353,730,560
^TWII 1/15/2015 12:33am 9,165.09 -15.141 -0.16% 0
XPTUSD=X 1/15/2015 1:17pm 1,262.10 N/A N/A N/A
XAUUSD=X 1/15/2015 4:24pm 1,258.60 N/A N/A N/A
XPDUSD=X 1/15/2015 1:03pm 766.35 N/A N/A N/A
XAGUSD=X 1/15/2015 3:41pm 17.073 N/A N/A N/A
USDCAD=X 1/15/2015 4:25pm 1.1968 N/A N/A N/A
USDEUR=X 1/15/2015 4:25pm 0.8605 N/A N/A N/A
USDGBP=X 1/15/2015 4:25pm 0.6587 N/A N/A N/A
USDJPY=X 1/15/2015 4:25pm 116.2565 N/A N/A N/A
USDTWD=X 1/15/2015 4:25pm 31.639 N/A N/A N/A
JAVA N/A 12:32am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/15/2015 4:00pm 64.37 -2.01 -3.03% 2,104,540
HPQ 1/15/2015 4:00pm 38.19 -1.27 -3.22% 13,708,320
AAPL 1/15/2015 4:00pm 106.86 -2.94 -2.68% 58,490,944
IBM 1/15/2015 4:01pm 154.57 -1.23 -0.79% 3,855,247
MSFT 1/15/2015 4:00pm 45.48 -0.475 -1.03% 30,304,176
TWX 1/15/2015 4:00pm 82.42 +0.03 +0.04% 3,651,591
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/15/2015 4:00pm 46.23 -1.28 -2.69% 16,963,632
AMZN 1/15/2015 4:00pm 286.95 -6.32 -2.16% 4,190,357
CSCO 1/15/2015 4:00pm 27.41 -0.51 -1.83% 29,228,872
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/15/2015 4:00pm 36.19 -0.16 -0.44% 42,562,544
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 1/15/2015 4:00pm 8.71 -0.305 -3.38% 979,779
HLIT 1/15/2015 4:00pm 6.76 -0.175 -2.52% 394,453
Q 1/15/2015 4:02pm 59.04 -0.06 -0.10% 556,166
CTXS 1/15/2015 4:00pm 56.98 -0.55 -0.96% 1,902,260
TRMB 1/15/2015 4:00pm 24.755 -0.565 -2.23% 1,466,007
EFII 1/15/2015 4:00pm 36.72 -0.43 -1.16% 310,072
BLD.TO 1/15/2015 4:00pm 1.93 -0.14 -6.76% 456,675
BLDP 1/15/2015 4:00pm 1.61 -0.14 -8.00% 1,663,204
VZ 1/15/2015 4:00pm 47.10 +0.13 +0.28% 11,350,003
DIS 1/15/2015 4:01pm 94.35 +0.12 +0.13% 5,626,632
More information about the stockbuds
mailing list