[stockbuds] 2015-01-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jan 14 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/14/2015 4:20pm 2,011.27 -11.76 -0.58% 672,992,704
^IXIC 1/14/2015 4:25pm 4,639.322 -22.175 -0.48% 0
^GSPTSE 1/14/2015 4:10pm 14,084.43 -102.73 -0.72% 298,834,912
^TWII 1/14/2015 12:33am 9,180.23 -51.569 -0.56% 0
XPTUSD=X 1/14/2015 1:09pm 1,238.40 N/A N/A N/A
XAUUSD=X 1/14/2015 4:24pm 1,229.90 N/A N/A N/A
XPDUSD=X 1/14/2015 1:07pm 780.65 N/A N/A N/A
XAGUSD=X 1/14/2015 3:41pm 16.956 N/A N/A N/A
USDCAD=X 1/14/2015 4:25pm 1.1953 N/A N/A N/A
USDEUR=X 1/14/2015 4:25pm 0.8485 N/A N/A N/A
USDGBP=X 1/14/2015 4:25pm 0.6566 N/A N/A N/A
USDJPY=X 1/14/2015 4:25pm 117.325 N/A N/A N/A
USDTWD=X 1/14/2015 4:25pm 31.798 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/14/2015 4:01pm 66.38 -1.06 -1.57% 2,040,706
HPQ 1/14/2015 4:01pm 39.46 -0.35 -0.88% 10,283,143
AAPL 1/14/2015 4:00pm 109.70 -0.52 -0.47% 48,095,896
IBM 1/14/2015 4:02pm 155.80 -1.01 -0.64% 4,660,540
MSFT 1/14/2015 4:00pm 45.955 -0.40 -0.86% 29,449,944
TWX 1/14/2015 4:00pm 82.39 -2.77 -3.25% 5,777,132
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/14/2015 4:00pm 47.51 -0.79 -1.64% 15,648,647
AMZN 1/14/2015 4:00pm 293.27 -1.47 -0.50% 5,419,828
CSCO 1/14/2015 4:00pm 27.92 -0.175 -0.62% 29,275,084
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/14/2015 4:00pm 36.35 -0.15 -0.41% 33,965,192
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 1/14/2015 4:00pm 9.015 -0.035 -0.39% 683,647
HLIT 1/14/2015 4:00pm 6.935 +0.065 +0.95% 407,959
Q 1/14/2015 4:04pm 59.10 -0.39 -0.66% 349,093
CTXS 1/14/2015 4:00pm 57.53 -1.35 -2.29% 3,411,751
TRMB 1/14/2015 4:00pm 25.32 -0.55 -2.13% 1,813,703
EFII 1/14/2015 4:00pm 37.15 -1.62 -4.18% 858,431
BLD.TO 1/14/2015 4:00pm 2.07 0.00 0.00% 134,771
BLDP 1/14/2015 4:00pm 1.75 +0.03 +1.74% 505,964
VZ 1/14/2015 4:01pm 46.97 -0.21 -0.45% 14,650,428
DIS 1/14/2015 4:01pm 94.23 -0.96 -1.01% 6,417,645
More information about the stockbuds
mailing list