[stockbuds] 2015-01-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jan 13 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/13/2015 4:20pm 2,023.03 -5.23 -0.26% 610,179,328
^IXIC 1/13/2015 4:25pm 4,661.497 -3.209 -0.07% 0
^GSPTSE 1/13/2015 4:10pm 14,187.16 -77.85 -0.55% 276,616,160
^TWII 1/13/2015 12:33am 9,231.80 +53.50 +0.58% 0
XPTUSD=X 1/13/2015 1:09pm 1,247.40 N/A N/A N/A
XAUUSD=X 1/13/2015 4:20pm 1,231.05 N/A N/A N/A
XPDUSD=X 1/13/2015 1:10pm 815.70 N/A N/A N/A
XAGUSD=X 1/13/2015 3:41pm 17.125 N/A N/A N/A
USDCAD=X 1/13/2015 4:25pm 1.195 N/A N/A N/A
USDEUR=X 1/13/2015 4:25pm 0.8493 N/A N/A N/A
USDGBP=X 1/13/2015 4:25pm 0.6594 N/A N/A N/A
USDJPY=X 1/13/2015 4:25pm 117.8845 N/A N/A N/A
USDTWD=X 1/13/2015 4:25pm 31.856 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/13/2015 4:01pm 67.44 -0.18 -0.27% 1,431,591
HPQ 1/13/2015 4:00pm 39.81 -0.11 -0.28% 11,456,331
AAPL 1/13/2015 4:00pm 110.16 +0.91 +0.83% 66,401,832
IBM 1/13/2015 4:02pm 156.81 +0.37 +0.24% 4,329,205
MSFT 1/13/2015 4:00pm 46.355 -0.245 -0.53% 34,850,160
TWX 1/13/2015 4:00pm 85.16 +1.11 +1.32% 4,615,404
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/13/2015 4:00pm 48.30 -0.50 -1.02% 21,375,296
AMZN 1/13/2015 4:00pm 294.74 +3.33 +1.14% 4,069,981
CSCO 1/13/2015 4:00pm 28.095 +0.045 +0.16% 35,766,560
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/13/2015 4:00pm 36.50 -0.10 -0.27% 31,091,356
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 1/13/2015 4:00pm 9.05 -0.03 -0.33% 952,192
HLIT 1/13/2015 4:00pm 6.87 +0.05 +0.73% 543,174
Q 1/13/2015 4:02pm 59.49 +0.43 +0.73% 609,346
CTXS 1/13/2015 4:00pm 58.88 -2.27 -3.71% 3,509,619
TRMB 1/13/2015 4:00pm 25.87 +0.21 +0.82% 1,216,712
EFII 1/13/2015 4:00pm 38.77 -0.41 -1.05% 502,523
BLD.TO 1/13/2015 4:00pm 2.07 -0.02 -0.96% 73,528
BLDP 1/13/2015 4:00pm 1.72 -0.03 -1.71% 517,307
VZ 1/13/2015 4:01pm 47.18 +0.10 +0.21% 12,916,583
DIS 1/13/2015 4:02pm 95.19 +0.73 +0.77% 9,308,645
More information about the stockbuds
mailing list