[stockbuds] 2015-01-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jan 12 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/12/2015 4:14pm 2,028.26 -16.55 -0.81% 536,624,736
^IXIC 1/12/2015 4:25pm 4,664.707 -39.36 -0.84% 0
^GSPTSE 1/12/2015 4:09pm 14,384.92 -125.29 -0.87% 240,054,160
^TWII 1/12/2015 12:33am 9,178.30 -37.28 -0.40% 0
XPTUSD=X 1/12/2015 1:11pm 1,240.40 N/A N/A N/A
XAUUSD=X 1/12/2015 4:24pm 1,233.20 N/A N/A N/A
XPDUSD=X 1/12/2015 1:12pm 814.10 N/A N/A N/A
XAGUSD=X 1/12/2015 3:41pm 16.535 N/A N/A N/A
USDCAD=X 1/12/2015 4:25pm 1.1968 N/A N/A N/A
USDEUR=X 1/12/2015 4:25pm 0.845 N/A N/A N/A
USDGBP=X 1/12/2015 4:25pm 0.659 N/A N/A N/A
USDJPY=X 1/12/2015 4:25pm 118.325 N/A N/A N/A
USDTWD=X 1/12/2015 4:25pm 31.877 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/12/2015 4:02pm 67.62 -1.12 -1.63% 1,463,518
HPQ 1/12/2015 4:01pm 39.92 -0.75 -1.84% 8,839,910
AAPL 1/12/2015 4:00pm 109.25 -2.76 -2.46% 49,252,864
IBM 1/12/2015 4:03pm 156.44 -2.67 -1.68% 4,151,114
MSFT 1/12/2015 4:00pm 46.60 -0.59 -1.25% 23,244,480
TWX 1/12/2015 4:00pm 84.05 -0.16 -0.19% 3,428,008
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/12/2015 4:00pm 48.80 -0.92 -1.85% 9,947,528
AMZN 1/12/2015 4:00pm 291.41 -5.52 -1.86% 3,370,721
CSCO 1/12/2015 4:00pm 28.05 +0.26 +0.94% 38,356,172
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/12/2015 4:00pm 36.60 -0.16 -0.44% 28,977,484
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 1/12/2015 4:00pm 9.08 -0.01 -0.11% 761,282
HLIT 1/12/2015 4:00pm 6.82 +0.04 +0.59% 493,191
Q 1/12/2015 4:05pm 59.06 +0.24 +0.41% 384,254
CTXS 1/12/2015 4:00pm 61.15 +0.04 +0.07% 839,367
TRMB 1/12/2015 4:00pm 25.66 +0.04 +0.16% 1,073,666
EFII 1/12/2015 4:00pm 39.18 -0.83 -2.07% 384,055
BLD.TO 1/12/2015 3:59pm 2.09 -0.03 -1.42% 85,566
BLDP 1/12/2015 4:00pm 1.75 -0.02 -1.13% 327,631
VZ 1/12/2015 4:02pm 47.08 +0.32 +0.68% 12,496,347
DIS 1/12/2015 4:01pm 94.46 +0.21 +0.22% 6,499,541
More information about the stockbuds
mailing list