[stockbuds] 2015-01-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jan 9 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/9/2015 4:20pm 2,044.81 -17.33 -0.84% 503,883,968
^IXIC 1/9/2015 4:25pm 4,704.066 -32.121 -0.68% 0
^GSPTSE 1/9/2015 4:09pm 14,384.92 -72.80 -0.50% 216,294,384
^TWII 1/9/2015 12:33am 9,215.58 -22.45 -0.24% 0
XPTUSD=X 1/9/2015 1:12pm 1,229.10 N/A N/A N/A
XAUUSD=X 1/9/2015 4:24pm 1,222.80 N/A N/A N/A
XPDUSD=X 1/9/2015 1:13pm 800.15 N/A N/A N/A
XAGUSD=X 1/9/2015 3:41pm 16.386 N/A N/A N/A
USDCAD=X 1/9/2015 4:25pm 1.1874 N/A N/A N/A
USDEUR=X 1/9/2015 4:25pm 0.8446 N/A N/A N/A
USDGBP=X 1/9/2015 4:25pm 0.6594 N/A N/A N/A
USDJPY=X 1/9/2015 4:25pm 118.50 N/A N/A N/A
USDTWD=X 1/9/2015 4:25pm 31.912 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/9/2015 4:00pm 68.74 -0.29 -0.42% 2,008,499
HPQ 1/9/2015 4:01pm 40.67 -0.01 -0.02% 9,645,502
AAPL 1/9/2015 4:00pm 112.01 +0.12 +0.11% 53,378,816
IBM 1/9/2015 4:02pm 159.11 +0.69 +0.44% 4,452,238
MSFT 1/9/2015 4:00pm 47.19 -0.40 -0.84% 23,725,988
TWX 1/9/2015 4:00pm 84.21 -1.28 -1.50% 3,140,130
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/9/2015 4:00pm 49.72 -0.51 -1.02% 7,420,428
AMZN 1/9/2015 4:00pm 296.93 -3.53 -1.17% 2,577,050
CSCO 1/9/2015 4:00pm 27.79 +0.28 +1.02% 33,325,942
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/9/2015 4:00pm 36.76 +0.07 +0.19% 22,734,908
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 1/9/2015 4:00pm 9.09 +0.06 +0.66% 983,521
HLIT 1/9/2015 4:00pm 6.78 -0.09 -1.31% 297,869
Q 1/9/2015 4:04pm 58.82 -0.38 -0.64% 453,476
CTXS 1/9/2015 4:00pm 61.11 -0.40 -0.65% 877,809
TRMB 1/9/2015 4:00pm 25.62 -0.05 -0.19% 1,241,870
EFII 1/9/2015 4:00pm 40.01 -0.15 -0.37% 534,384
BLD.TO 1/9/2015 3:59pm 2.11 +0.01 +0.48% 38,871
BLDP 1/9/2015 4:00pm 1.77 -0.02 -1.12% 332,539
VZ 1/9/2015 4:04pm 46.76 -0.42 -0.89% 12,926,691
DIS 1/9/2015 4:00pm 94.25 +0.46 +0.49% 8,573,866
More information about the stockbuds
mailing list