[stockbuds] 2015-01-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 8 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/8/2015 4:20pm 2,062.14 +36.24 +1.79% 604,685,760
^IXIC 1/8/2015 4:25pm 4,736.188 +85.72 +1.84% 0
^GSPTSE 1/8/2015 4:09pm 14,457.72 +172.72 +1.21% 220,983,920
^TWII 1/8/2015 12:33am 9,238.03 +157.94 +1.74% 0
XPTUSD=X 1/8/2015 1:11pm 1,221.70 N/A N/A N/A
XAUUSD=X 1/8/2015 4:23pm 1,208.80 N/A N/A N/A
XPDUSD=X 1/8/2015 1:12pm 793.0999 N/A N/A N/A
XAGUSD=X 1/8/2015 3:41pm 16.351 N/A N/A N/A
USDCAD=X 1/8/2015 4:25pm 1.1839 N/A N/A N/A
USDEUR=X 1/8/2015 4:25pm 0.848 N/A N/A N/A
USDGBP=X 1/8/2015 4:25pm 0.6628 N/A N/A N/A
USDJPY=X 1/8/2015 4:25pm 119.665 N/A N/A N/A
USDTWD=X 1/8/2015 4:25pm 32.003 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/8/2015 4:00pm 69.03 +0.23 +0.33% 2,586,542
HPQ 1/8/2015 4:01pm 40.68 +0.95 +2.39% 9,302,872
AAPL 1/8/2015 4:00pm 111.89 +4.14 +3.84% 58,464,900
IBM 1/8/2015 4:02pm 158.42 +3.37 +2.17% 4,122,029
MSFT 1/8/2015 4:00pm 47.59 +1.36 +2.94% 28,766,296
TWX 1/8/2015 4:00pm 85.49 +2.32 +2.79% 3,765,296
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/8/2015 4:00pm 50.23 +1.64 +3.38% 14,453,593
AMZN 1/8/2015 4:00pm 300.46 +2.04 +0.68% 3,038,491
CSCO 1/8/2015 4:00pm 27.51 +0.21 +0.77% 39,916,560
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/8/2015 4:00pm 36.69 +0.67 +1.86% 30,454,176
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 1/8/2015 4:00pm 9.03 +0.08 +0.89% 1,400,514
HLIT 1/8/2015 4:00pm 6.87 +0.09 +1.33% 568,025
Q 1/8/2015 4:02pm 59.20 +1.43 +2.48% 433,724
CTXS 1/8/2015 4:00pm 61.51 +0.28 +0.46% 1,361,578
TRMB 1/8/2015 4:00pm 25.67 +0.33 +1.30% 2,008,672
EFII 1/8/2015 4:00pm 40.16 +0.35 +0.88% 739,310
BLD.TO 1/8/2015 4:00pm 2.10 +0.07 +3.45% 99,904
BLDP 1/8/2015 4:00pm 1.79 +0.06 +3.47% 423,960
VZ 1/8/2015 4:01pm 47.18 +0.99 +2.14% 17,087,400
DIS 1/8/2015 4:02pm 93.79 +0.96 +1.03% 7,388,910
More information about the stockbuds
mailing list