[stockbuds] 2015-01-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jan 7 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/7/2015 4:20pm 2,025.90 +23.29 +1.16% 538,451,712
^IXIC 1/7/2015 4:25pm 4,650.468 +57.731 +1.26% 0
^GSPTSE 1/7/2015 4:09pm 14,285.00 +38.23 +0.27% 233,597,840
^TWII 1/7/2015 12:33am 9,080.09 +31.75 +0.35% 0
XPTUSD=X 1/7/2015 1:13pm 1,220.70 N/A N/A N/A
XAUUSD=X 1/7/2015 4:24pm 1,212.50 N/A N/A N/A
XPDUSD=X 1/7/2015 1:15pm 792.45 N/A N/A N/A
XAGUSD=X 1/7/2015 3:41pm 16.51 N/A N/A N/A
USDCAD=X 1/7/2015 4:25pm 1.1826 N/A N/A N/A
USDEUR=X 1/7/2015 4:25pm 0.8448 N/A N/A N/A
USDGBP=X 1/7/2015 4:25pm 0.6618 N/A N/A N/A
USDJPY=X 1/7/2015 4:25pm 119.165 N/A N/A N/A
USDTWD=X 1/7/2015 4:25pm 32.013 N/A N/A N/A
JAVA N/A 3:21am 0.00 N/A N/A N/A
JAVAD N/A 5:18am 0.00 N/A N/A N/A
RHT 1/7/2015 4:00pm 68.80 +1.30 +1.93% 1,834,037
HPQ 1/7/2015 4:00pm 39.73 +0.46 +1.17% 10,459,788
AAPL 1/7/2015 4:00pm 107.75 +1.49 +1.40% 39,648,836
IBM 1/7/2015 4:00pm 155.05 -1.02 -0.65% 4,668,132
MSFT 1/7/2015 4:00pm 46.23 +0.58 +1.27% 28,754,976
TWX 1/7/2015 4:00pm 83.17 +0.87 +1.06% 5,025,080
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/7/2015 4:00pm 48.59 -0.62 -1.26% 11,676,476
AMZN 1/7/2015 3:59pm 298.42 +3.13 +1.06% 2,512,353
CSCO 1/7/2015 4:00pm 27.30 +0.25 +0.92% 27,080,878
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/7/2015 4:00pm 36.0299 +0.7499 +2.13% 27,362,940
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 1/7/2015 4:00pm 8.95 +0.07 +0.79% 947,284
HLIT 1/7/2015 4:00pm 6.78 +0.03 +0.44% 292,816
Q 1/7/2015 4:06pm 57.77 +0.70 +1.23% 737,696
CTXS 1/7/2015 4:00pm 61.23 +0.90 +1.49% 1,269,288
TRMB 1/7/2015 4:00pm 25.34 -0.315 -1.23% 2,090,880
EFII 1/7/2015 4:00pm 39.81 -0.10 -0.25% 318,025
BLD.TO 1/7/2015 4:00pm 2.03 -0.01 -0.49% 107,264
BLDP 1/7/2015 4:00pm 1.73 -0.01 -0.57% 411,631
VZ 1/7/2015 4:01pm 46.19 -0.30 -0.65% 20,637,234
DIS 1/7/2015 4:00pm 92.83 +0.94 +1.02% 6,508,397
More information about the stockbuds
mailing list