[stockbuds] 2015-01-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jan 6 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/6/2015 4:20pm 2,002.61 -17.97 -0.89% 627,961,664
^IXIC 1/6/2015 4:25pm 4,592.736 -59.838 -1.29% 0
^GSPTSE 1/6/2015 4:09pm 14,246.77 -145.931 -1.01% 272,450,368
^TWII 1/6/2015 12:33am 9,048.34 -225.771 -2.43% 0
XPTUSD=X 1/6/2015 1:10pm 1,220.80 N/A N/A N/A
XAUUSD=X 1/6/2015 4:24pm 1,218.65 N/A N/A N/A
XPDUSD=X 1/6/2015 1:11pm 800.40 N/A N/A N/A
XAGUSD=X 1/6/2015 3:41pm 16.603 N/A N/A N/A
USDCAD=X 1/6/2015 4:25pm 1.183 N/A N/A N/A
USDEUR=X 1/6/2015 4:25pm 0.8408 N/A N/A N/A
USDGBP=X 1/6/2015 4:25pm 0.6598 N/A N/A N/A
USDJPY=X 1/6/2015 4:25pm 118.515 N/A N/A N/A
USDTWD=X 1/6/2015 4:25pm 32.015 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/6/2015 4:06pm 67.50 -0.59 -0.87% 2,670,849
HPQ 1/6/2015 4:00pm 39.27 -0.30 -0.76% 11,901,261
AAPL 1/6/2015 4:00pm 106.26 +0.01 +0.01% 65,530,584
IBM 1/6/2015 4:03pm 156.07 -3.44 -2.16% 6,100,517
MSFT 1/6/2015 4:00pm 45.65 -0.675 -1.46% 35,456,240
TWX 1/6/2015 4:00pm 82.30 -0.94 -1.13% 4,468,426
SVVS N/A -12:10am 0.00 N/A N/A N/A
YHOO 1/6/2015 4:00pm 49.21 +0.08 +0.16% 15,535,063
AMZN 1/6/2015 4:00pm 295.29 -6.90 -2.28% 3,484,339
CSCO 1/6/2015 4:00pm 27.05 -0.01 -0.04% 45,883,468
NT.TO N/A 9:-123pm 0.00 N/A N/A N/A
INTC 1/6/2015 4:00pm 35.28 -0.67 -1.86% 30,283,704
MOT N/A 8:-413am 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 1/6/2015 4:00pm 8.88 -0.09 -1.00% 1,425,900
HLIT 1/6/2015 4:00pm 6.75 -0.12 -1.75% 527,076
Q 1/6/2015 4:05pm 57.07 -1.34 -2.29% 966,067
CTXS 1/6/2015 4:00pm 60.33 -1.74 -2.80% 2,022,636
TRMB 1/6/2015 4:00pm 25.655 -0.375 -1.44% 2,281,561
EFII 1/6/2015 4:00pm 39.91 -1.08 -2.63% 420,318
BLD.TO 1/6/2015 3:59pm 2.04 -0.06 -2.86% 162,161
BLDP 1/6/2015 4:00pm 1.74 -0.045 -2.52% 690,389
VZ 1/6/2015 4:04pm 47.04 +0.47 +1.01% 22,675,780
DIS 1/6/2015 4:00pm 91.89 -0.49 -0.53% 6,746,630
More information about the stockbuds
mailing list