[stockbuds] 2015-01-05 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Jan 5 13:25:02 PST 2015


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      1/5/2015 4:20pm        2,020.58     -37.62    -1.83%    611,497,600
^IXIC      1/5/2015 4:25pm       4,652.574    -74.237    -1.57%              0
^GSPTSE    1/5/2015 4:09pm       14,392.70    -360.95    -2.45%    223,009,728
^TWII      1/5/2015 12:33am       9,274.11    -33.149    -0.36%              0
XPTUSD=X   1/5/2015 1:11pm        1,210.10        N/A       N/A            N/A
XAUUSD=X   1/5/2015 4:24pm        1,206.50        N/A       N/A            N/A
XPDUSD=X   1/5/2015 1:12pm          793.20        N/A       N/A            N/A
XAGUSD=X   1/5/2015 3:41pm          16.179        N/A       N/A            N/A
USDCAD=X   1/5/2015 4:25pm          1.1755        N/A       N/A            N/A
USDEUR=X   1/5/2015 4:25pm          0.8379        N/A       N/A            N/A
USDGBP=X   1/5/2015 4:25pm          0.6556        N/A       N/A            N/A
USDJPY=X   1/5/2015 4:25pm         119.605        N/A       N/A            N/A
USDTWD=X   1/5/2015 4:25pm          32.033        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A -11:36am               0.00        N/A       N/A            N/A
RHT        1/5/2015 4:00pm           68.09      -0.90    -1.30%      1,394,091
HPQ        1/5/2015 4:01pm           39.57      -0.67    -1.67%     10,793,090
AAPL       1/5/2015 4:00pm         106.258     -3.072    -2.81%     61,042,252
IBM        1/5/2015 4:02pm          159.51      -2.55    -1.57%      4,845,056
MSFT       1/5/2015 4:00pm          46.325     -0.435    -0.93%     38,732,616
TWX        1/5/2015 4:02pm           83.24      -1.69    -1.99%      4,562,049
SVVS       N/A 3:29pm                 0.00        N/A       N/A            N/A
YHOO       1/5/2015 4:00pm           49.13      -1.04    -2.07%     12,430,067
AMZN       1/5/2015 4:00pm          302.19      -6.33    -2.05%      2,736,074
CSCO       1/5/2015 4:00pm           27.07      -0.54    -1.96%     29,111,236
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       1/5/2015 4:00pm           35.95      -0.41    -1.13%     29,322,934
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 3:00pm           11.14       0.00     0.00%              0
PMCS       1/5/2015 4:00pm            8.97      -0.06    -0.66%      1,634,061
HLIT       1/5/2015 4:00pm            6.87      -0.14    -2.00%        458,119
Q          1/5/2015 4:05pm           58.41      -0.70    -1.18%        637,292
CTXS       1/5/2015 4:00pm           62.07      -1.41    -2.22%      1,185,255
TRMB       1/5/2015 4:00pm           26.03      -0.88    -3.27%      1,245,818
EFII       1/5/2015 4:00pm           40.99      -0.91    -2.17%        339,020
BLD.TO     1/5/2015 3:59pm            2.10      -0.05    -2.33%        139,417
BLDP       1/5/2015 4:00pm           1.785     -0.045    -2.46%        658,119
VZ         1/5/2015 4:06pm           46.57      -0.39    -0.83%     18,854,580
DIS        1/5/2015 4:00pm           92.38      -1.37    -1.46%      7,750,462


More information about the stockbuds mailing list