[stockbuds] 2015-01-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jan 5 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/5/2015 4:20pm 2,020.58 -37.62 -1.83% 611,497,600
^IXIC 1/5/2015 4:25pm 4,652.574 -74.237 -1.57% 0
^GSPTSE 1/5/2015 4:09pm 14,392.70 -360.95 -2.45% 223,009,728
^TWII 1/5/2015 12:33am 9,274.11 -33.149 -0.36% 0
XPTUSD=X 1/5/2015 1:11pm 1,210.10 N/A N/A N/A
XAUUSD=X 1/5/2015 4:24pm 1,206.50 N/A N/A N/A
XPDUSD=X 1/5/2015 1:12pm 793.20 N/A N/A N/A
XAGUSD=X 1/5/2015 3:41pm 16.179 N/A N/A N/A
USDCAD=X 1/5/2015 4:25pm 1.1755 N/A N/A N/A
USDEUR=X 1/5/2015 4:25pm 0.8379 N/A N/A N/A
USDGBP=X 1/5/2015 4:25pm 0.6556 N/A N/A N/A
USDJPY=X 1/5/2015 4:25pm 119.605 N/A N/A N/A
USDTWD=X 1/5/2015 4:25pm 32.033 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A -11:36am 0.00 N/A N/A N/A
RHT 1/5/2015 4:00pm 68.09 -0.90 -1.30% 1,394,091
HPQ 1/5/2015 4:01pm 39.57 -0.67 -1.67% 10,793,090
AAPL 1/5/2015 4:00pm 106.258 -3.072 -2.81% 61,042,252
IBM 1/5/2015 4:02pm 159.51 -2.55 -1.57% 4,845,056
MSFT 1/5/2015 4:00pm 46.325 -0.435 -0.93% 38,732,616
TWX 1/5/2015 4:02pm 83.24 -1.69 -1.99% 4,562,049
SVVS N/A 3:29pm 0.00 N/A N/A N/A
YHOO 1/5/2015 4:00pm 49.13 -1.04 -2.07% 12,430,067
AMZN 1/5/2015 4:00pm 302.19 -6.33 -2.05% 2,736,074
CSCO 1/5/2015 4:00pm 27.07 -0.54 -1.96% 29,111,236
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/5/2015 4:00pm 35.95 -0.41 -1.13% 29,322,934
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 1/5/2015 4:00pm 8.97 -0.06 -0.66% 1,634,061
HLIT 1/5/2015 4:00pm 6.87 -0.14 -2.00% 458,119
Q 1/5/2015 4:05pm 58.41 -0.70 -1.18% 637,292
CTXS 1/5/2015 4:00pm 62.07 -1.41 -2.22% 1,185,255
TRMB 1/5/2015 4:00pm 26.03 -0.88 -3.27% 1,245,818
EFII 1/5/2015 4:00pm 40.99 -0.91 -2.17% 339,020
BLD.TO 1/5/2015 3:59pm 2.10 -0.05 -2.33% 139,417
BLDP 1/5/2015 4:00pm 1.785 -0.045 -2.46% 658,119
VZ 1/5/2015 4:06pm 46.57 -0.39 -0.83% 18,854,580
DIS 1/5/2015 4:00pm 92.38 -1.37 -1.46% 7,750,462
More information about the stockbuds
mailing list