[stockbuds] 2015-01-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jan 2 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/2/2015 4:20pm 2,058.20 -0.70 -0.03% 426,914,688
^IXIC 1/2/2015 4:25pm 4,726.812 -9.242 -0.20% 0
^GSPTSE 1/2/2015 4:10pm 14,753.65 +121.21 +0.83% 130,168,304
^TWII 12/31/2014 12:33am 9,307.26 +38.83 +0.42% 0
XPTUSD=X 1/2/2015 1:09pm 1,203.00 N/A N/A N/A
XAUUSD=X 1/2/2015 4:24pm 1,187.85 N/A N/A N/A
XPDUSD=X 1/2/2015 1:10pm 794.8499 N/A N/A N/A
XAGUSD=X 1/2/2015 3:41pm 15.734 N/A N/A N/A
USDCAD=X 1/2/2015 4:25pm 1.1762 N/A N/A N/A
USDEUR=X 1/2/2015 4:25pm 0.8332 N/A N/A N/A
USDGBP=X 1/2/2015 4:25pm 0.6521 N/A N/A N/A
USDJPY=X 1/2/2015 4:25pm 120.5135 N/A N/A N/A
USDTWD=X 1/2/2015 4:25pm 31.775 N/A N/A N/A
JAVA N/A 11:-14am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/2/2015 4:01pm 68.99 -0.15 -0.22% 1,118,361
HPQ 1/2/2015 4:01pm 40.24 +0.11 +0.27% 9,739,819
AAPL 1/2/2015 4:00pm 109.33 -1.05 -0.95% 52,914,804
IBM 1/2/2015 4:04pm 162.06 +1.62 +1.01% 5,450,111
MSFT 1/2/2015 4:00pm 46.75 +0.30 +0.65% 27,383,720
TWX 1/2/2015 4:04pm 84.93 -0.49 -0.57% 2,367,773
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/2/2015 4:00pm 50.17 -0.34 -0.67% 11,872,411
AMZN 1/2/2015 4:00pm 308.52 -1.83 -0.59% 2,767,498
CSCO 1/2/2015 4:00pm 27.61 -0.205 -0.74% 22,660,678
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/2/2015 4:00pm 36.36 +0.07 +0.19% 23,359,104
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 1/2/2015 4:00pm 9.03 -0.13 -1.42% 1,203,718
HLIT 1/2/2015 4:00pm 7.01 0.00 0.00% 212,675
Q 1/2/2015 4:05pm 59.11 +0.24 +0.41% 455,848
CTXS 1/2/2015 4:00pm 63.48 -0.32 -0.50% 557,826
TRMB 1/2/2015 4:00pm 26.91 +0.37 +1.39% 1,062,810
EFII 1/2/2015 4:00pm 41.90 -0.93 -2.17% 421,345
BLD.TO 1/2/2015 3:59pm 2.15 -0.22 -9.28% 271,886
BLDP 1/2/2015 4:00pm 1.83 -0.15 -7.58% 1,229,015
VZ 1/2/2015 4:01pm 46.96 +0.18 +0.38% 11,176,646
DIS 1/2/2015 4:00pm 93.75 -0.44 -0.47% 5,803,917
More information about the stockbuds
mailing list