[stockbuds] 2015-01-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 1 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/31/2014 4:34pm 2,058.90 -21.45 -1.03% 415,223,776
^IXIC 12/31/2014 5:15pm 4,736.054 -41.385 -0.87% 0
^GSPTSE 12/31/2014 4:20pm 14,632.44 -7.60 -0.05% 106,689,816
^TWII 12/31/2014 12:33am 9,307.26 +38.83 +0.42% 0
XPTUSD=X 12/31/2014 5:43pm 1,208.90 N/A N/A N/A
XAUUSD=X 12/31/2014 5:17pm 1,183.40 N/A N/A N/A
XPDUSD=X 12/31/2014 5:43pm 798.40 N/A N/A N/A
XAGUSD=X 12/31/2014 5:43pm 15.565 N/A N/A N/A
USDCAD=X 1/1/2015 4:25pm 1.1616 N/A N/A N/A
USDEUR=X 1/1/2015 4:25pm 0.8265 N/A N/A N/A
USDGBP=X 1/1/2015 4:25pm 0.6419 N/A N/A N/A
USDJPY=X 1/1/2015 4:25pm 119.785 N/A N/A N/A
USDTWD=X 1/1/2015 4:25pm 31.658 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/31/2014 4:00pm 69.14 -0.34 -0.49% 1,177,884
HPQ 12/31/2014 4:01pm 40.13 -0.59 -1.45% 7,211,852
AAPL 12/31/2014 4:00pm 110.38 -2.14 -1.90% 41,403,352
IBM 12/31/2014 4:03pm 160.44 +0.39 +0.24% 4,011,909
MSFT 12/31/2014 4:00pm 46.45 -0.57 -1.21% 21,552,450
TWX 12/31/2014 4:02pm 85.42 -0.54 -0.63% 2,532,111
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/31/2014 4:00pm 50.51 -0.71 -1.39% 9,305,013
AMZN 12/31/2014 4:00pm 310.35 +0.05 +0.02% 2,057,766
CSCO 12/31/2014 4:00pm 27.815 -0.545 -1.92% 21,478,736
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/31/2014 4:00pm 36.29 -0.47 -1.28% 20,393,618
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 12/31/2014 4:00pm 9.16 -0.03 -0.33% 960,744
HLIT 12/31/2014 4:00pm 7.01 -0.12 -1.68% 324,452
Q 12/31/2014 4:12pm 58.87 -0.82 -1.37% 377,867
CTXS 12/31/2014 4:00pm 63.80 -0.53 -0.82% 848,855
TRMB 12/31/2014 4:00pm 26.54 -0.465 -1.72% 1,394,882
EFII 12/31/2014 4:00pm 42.83 -0.58 -1.34% 295,663
BLD.TO 12/31/2014 4:09pm 2.37 -0.03 -1.25% 142,671
BLDP 12/31/2014 4:00pm 1.98 -0.07 -3.41% 855,769
VZ 12/31/2014 4:05pm 46.78 -0.55 -1.16% 14,029,543
DIS 12/31/2014 4:00pm 94.19 -0.51 -0.54% 4,797,034
More information about the stockbuds
mailing list