From stockbuds at lists.jameslick.com Thu Jan 1 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 01 Jan 2015 13:25:02 -0800 Subject: [stockbuds] 2015-01-01 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/31/2014 4:34pm 2,058.90 -21.45 -1.03% 415,223,776 ^IXIC 12/31/2014 5:15pm 4,736.054 -41.385 -0.87% 0 ^GSPTSE 12/31/2014 4:20pm 14,632.44 -7.60 -0.05% 106,689,816 ^TWII 12/31/2014 12:33am 9,307.26 +38.83 +0.42% 0 XPTUSD=X 12/31/2014 5:43pm 1,208.90 N/A N/A N/A XAUUSD=X 12/31/2014 5:17pm 1,183.40 N/A N/A N/A XPDUSD=X 12/31/2014 5:43pm 798.40 N/A N/A N/A XAGUSD=X 12/31/2014 5:43pm 15.565 N/A N/A N/A USDCAD=X 1/1/2015 4:25pm 1.1616 N/A N/A N/A USDEUR=X 1/1/2015 4:25pm 0.8265 N/A N/A N/A USDGBP=X 1/1/2015 4:25pm 0.6419 N/A N/A N/A USDJPY=X 1/1/2015 4:25pm 119.785 N/A N/A N/A USDTWD=X 1/1/2015 4:25pm 31.658 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 12/31/2014 4:00pm 69.14 -0.34 -0.49% 1,177,884 HPQ 12/31/2014 4:01pm 40.13 -0.59 -1.45% 7,211,852 AAPL 12/31/2014 4:00pm 110.38 -2.14 -1.90% 41,403,352 IBM 12/31/2014 4:03pm 160.44 +0.39 +0.24% 4,011,909 MSFT 12/31/2014 4:00pm 46.45 -0.57 -1.21% 21,552,450 TWX 12/31/2014 4:02pm 85.42 -0.54 -0.63% 2,532,111 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 12/31/2014 4:00pm 50.51 -0.71 -1.39% 9,305,013 AMZN 12/31/2014 4:00pm 310.35 +0.05 +0.02% 2,057,766 CSCO 12/31/2014 4:00pm 27.815 -0.545 -1.92% 21,478,736 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 12/31/2014 4:00pm 36.29 -0.47 -1.28% 20,393,618 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 12/31/2014 4:00pm 9.16 -0.03 -0.33% 960,744 HLIT 12/31/2014 4:00pm 7.01 -0.12 -1.68% 324,452 Q 12/31/2014 4:12pm 58.87 -0.82 -1.37% 377,867 CTXS 12/31/2014 4:00pm 63.80 -0.53 -0.82% 848,855 TRMB 12/31/2014 4:00pm 26.54 -0.465 -1.72% 1,394,882 EFII 12/31/2014 4:00pm 42.83 -0.58 -1.34% 295,663 BLD.TO 12/31/2014 4:09pm 2.37 -0.03 -1.25% 142,671 BLDP 12/31/2014 4:00pm 1.98 -0.07 -3.41% 855,769 VZ 12/31/2014 4:05pm 46.78 -0.55 -1.16% 14,029,543 DIS 12/31/2014 4:00pm 94.19 -0.51 -0.54% 4,797,034 From stockbuds at lists.jameslick.com Thu Jan 1 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 01 Jan 2015 15:30:02 -0800 Subject: [stockbuds] 2015-01-01 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/31/2014 6:24pm 0.01% N/A N/A N/A FGRXX 12/31/2014 6:24pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/31/2014 6:24pm 11.07 +0.01 +0.09% N/A VBINX 12/31/2014 6:24pm 29.68 -0.17 -0.57% N/A VIIIX 12/31/2014 6:24pm 188.68 -1.97 -1.03% N/A SSHFX 12/31/2014 6:24pm 48.79 -0.50 -1.01% N/A LLPFX 12/31/2014 6:24pm 31.24 -0.26 -0.83% N/A FCNTX 12/31/2014 6:24pm 97.97 -0.83 -0.84% N/A NBGNX 12/31/2014 6:24pm 36.42 -0.34 -0.92% N/A TEPLX 12/31/2014 6:24pm 23.81 -0.09 -0.38% N/A SOPFX 12/31/2014 6:24pm 47.75 -0.36 -0.75% N/A ACIBX 12/31/2014 6:24pm 11.68 -0.02 -0.17% N/A SLMCX 12/31/2014 6:24pm 55.73 -0.36 -0.64% N/A UOPIX 12/31/2014 6:24pm 87.39 -1.91 -2.14% N/A From stockbuds at lists.jameslick.com Fri Jan 2 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 02 Jan 2015 13:25:02 -0800 Subject: [stockbuds] 2015-01-02 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/2/2015 4:20pm 2,058.20 -0.70 -0.03% 426,914,688 ^IXIC 1/2/2015 4:25pm 4,726.812 -9.242 -0.20% 0 ^GSPTSE 1/2/2015 4:10pm 14,753.65 +121.21 +0.83% 130,168,304 ^TWII 12/31/2014 12:33am 9,307.26 +38.83 +0.42% 0 XPTUSD=X 1/2/2015 1:09pm 1,203.00 N/A N/A N/A XAUUSD=X 1/2/2015 4:24pm 1,187.85 N/A N/A N/A XPDUSD=X 1/2/2015 1:10pm 794.8499 N/A N/A N/A XAGUSD=X 1/2/2015 3:41pm 15.734 N/A N/A N/A USDCAD=X 1/2/2015 4:25pm 1.1762 N/A N/A N/A USDEUR=X 1/2/2015 4:25pm 0.8332 N/A N/A N/A USDGBP=X 1/2/2015 4:25pm 0.6521 N/A N/A N/A USDJPY=X 1/2/2015 4:25pm 120.5135 N/A N/A N/A USDTWD=X 1/2/2015 4:25pm 31.775 N/A N/A N/A JAVA N/A 11:-14am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 1/2/2015 4:01pm 68.99 -0.15 -0.22% 1,118,361 HPQ 1/2/2015 4:01pm 40.24 +0.11 +0.27% 9,739,819 AAPL 1/2/2015 4:00pm 109.33 -1.05 -0.95% 52,914,804 IBM 1/2/2015 4:04pm 162.06 +1.62 +1.01% 5,450,111 MSFT 1/2/2015 4:00pm 46.75 +0.30 +0.65% 27,383,720 TWX 1/2/2015 4:04pm 84.93 -0.49 -0.57% 2,367,773 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 1/2/2015 4:00pm 50.17 -0.34 -0.67% 11,872,411 AMZN 1/2/2015 4:00pm 308.52 -1.83 -0.59% 2,767,498 CSCO 1/2/2015 4:00pm 27.61 -0.205 -0.74% 22,660,678 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 1/2/2015 4:00pm 36.36 +0.07 +0.19% 23,359,104 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 1/2/2015 4:00pm 9.03 -0.13 -1.42% 1,203,718 HLIT 1/2/2015 4:00pm 7.01 0.00 0.00% 212,675 Q 1/2/2015 4:05pm 59.11 +0.24 +0.41% 455,848 CTXS 1/2/2015 4:00pm 63.48 -0.32 -0.50% 557,826 TRMB 1/2/2015 4:00pm 26.91 +0.37 +1.39% 1,062,810 EFII 1/2/2015 4:00pm 41.90 -0.93 -2.17% 421,345 BLD.TO 1/2/2015 3:59pm 2.15 -0.22 -9.28% 271,886 BLDP 1/2/2015 4:00pm 1.83 -0.15 -7.58% 1,229,015 VZ 1/2/2015 4:01pm 46.96 +0.18 +0.38% 11,176,646 DIS 1/2/2015 4:00pm 93.75 -0.44 -0.47% 5,803,917 From stockbuds at lists.jameslick.com Fri Jan 2 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 02 Jan 2015 15:30:02 -0800 Subject: [stockbuds] 2015-01-02 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/2/2015 6:05pm 0.01% N/A N/A N/A FGRXX 1/2/2015 6:05pm 2,194.9558 0.00 0.00% N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/2/2015 6:05pm 11.08 +0.01 +0.09% N/A VBINX 1/2/2015 6:05pm 29.70 +0.02 +0.07% N/A VIIIX 1/2/2015 6:05pm 188.64 -0.04 -0.02% N/A SSHFX 1/2/2015 6:05pm 48.63 -0.16 -0.33% N/A LLPFX 1/2/2015 6:05pm 31.25 +0.01 +0.03% N/A FCNTX 12/31/2014 6:24pm 97.97 -0.83 -0.84% N/A NBGNX 1/2/2015 6:05pm 36.20 -0.22 -0.60% N/A TEPLX 1/2/2015 6:05pm 23.68 -0.13 -0.55% N/A SOPFX 1/2/2015 6:05pm 47.63 -0.12 -0.25% N/A ACIBX 1/2/2015 6:05pm 11.68 0.00 0.00% N/A SLMCX 1/2/2015 6:05pm 55.48 -0.25 -0.45% N/A UOPIX 1/2/2015 6:05pm 87.07 -0.32 -0.37% N/A From stockbuds at lists.jameslick.com Mon Jan 5 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 05 Jan 2015 13:25:02 -0800 Subject: [stockbuds] 2015-01-05 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/5/2015 4:20pm 2,020.58 -37.62 -1.83% 611,497,600 ^IXIC 1/5/2015 4:25pm 4,652.574 -74.237 -1.57% 0 ^GSPTSE 1/5/2015 4:09pm 14,392.70 -360.95 -2.45% 223,009,728 ^TWII 1/5/2015 12:33am 9,274.11 -33.149 -0.36% 0 XPTUSD=X 1/5/2015 1:11pm 1,210.10 N/A N/A N/A XAUUSD=X 1/5/2015 4:24pm 1,206.50 N/A N/A N/A XPDUSD=X 1/5/2015 1:12pm 793.20 N/A N/A N/A XAGUSD=X 1/5/2015 3:41pm 16.179 N/A N/A N/A USDCAD=X 1/5/2015 4:25pm 1.1755 N/A N/A N/A USDEUR=X 1/5/2015 4:25pm 0.8379 N/A N/A N/A USDGBP=X 1/5/2015 4:25pm 0.6556 N/A N/A N/A USDJPY=X 1/5/2015 4:25pm 119.605 N/A N/A N/A USDTWD=X 1/5/2015 4:25pm 32.033 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A -11:36am 0.00 N/A N/A N/A RHT 1/5/2015 4:00pm 68.09 -0.90 -1.30% 1,394,091 HPQ 1/5/2015 4:01pm 39.57 -0.67 -1.67% 10,793,090 AAPL 1/5/2015 4:00pm 106.258 -3.072 -2.81% 61,042,252 IBM 1/5/2015 4:02pm 159.51 -2.55 -1.57% 4,845,056 MSFT 1/5/2015 4:00pm 46.325 -0.435 -0.93% 38,732,616 TWX 1/5/2015 4:02pm 83.24 -1.69 -1.99% 4,562,049 SVVS N/A 3:29pm 0.00 N/A N/A N/A YHOO 1/5/2015 4:00pm 49.13 -1.04 -2.07% 12,430,067 AMZN 1/5/2015 4:00pm 302.19 -6.33 -2.05% 2,736,074 CSCO 1/5/2015 4:00pm 27.07 -0.54 -1.96% 29,111,236 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 1/5/2015 4:00pm 35.95 -0.41 -1.13% 29,322,934 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 1/5/2015 4:00pm 8.97 -0.06 -0.66% 1,634,061 HLIT 1/5/2015 4:00pm 6.87 -0.14 -2.00% 458,119 Q 1/5/2015 4:05pm 58.41 -0.70 -1.18% 637,292 CTXS 1/5/2015 4:00pm 62.07 -1.41 -2.22% 1,185,255 TRMB 1/5/2015 4:00pm 26.03 -0.88 -3.27% 1,245,818 EFII 1/5/2015 4:00pm 40.99 -0.91 -2.17% 339,020 BLD.TO 1/5/2015 3:59pm 2.10 -0.05 -2.33% 139,417 BLDP 1/5/2015 4:00pm 1.785 -0.045 -2.46% 658,119 VZ 1/5/2015 4:06pm 46.57 -0.39 -0.83% 18,854,580 DIS 1/5/2015 4:00pm 92.38 -1.37 -1.46% 7,750,462 From stockbuds at lists.jameslick.com Mon Jan 5 15:30:03 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 05 Jan 2015 15:30:03 -0800 Subject: [stockbuds] 2015-01-05 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/5/2015 6:05pm 0.01% N/A N/A N/A FGRXX 1/5/2015 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/5/2015 6:05pm 11.10 +0.02 +0.18% N/A VBINX 1/5/2015 6:05pm 29.43 -0.27 -0.91% N/A VIIIX 1/5/2015 6:05pm 185.21 -3.43 -1.82% N/A SSHFX 1/5/2015 6:05pm 47.62 -1.01 -2.08% N/A LLPFX 1/5/2015 6:05pm 30.47 -0.78 -2.50% N/A FCNTX 1/5/2015 6:05pm 96.03 -1.77 -1.81% N/A NBGNX 1/5/2015 6:05pm 35.66 -0.54 -1.49% N/A TEPLX 1/5/2015 6:05pm 23.15 -0.53 -2.24% N/A SOPFX 1/5/2015 6:05pm 46.73 -0.90 -1.89% N/A ACIBX 1/5/2015 6:05pm 11.62 -0.06 -0.51% N/A SLMCX 1/5/2015 6:05pm 54.50 -0.98 -1.77% N/A UOPIX 1/2/2015 6:25pm 87.07 -0.32 -0.37% N/A From stockbuds at lists.jameslick.com Tue Jan 6 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 06 Jan 2015 13:25:02 -0800 Subject: [stockbuds] 2015-01-06 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/6/2015 4:20pm 2,002.61 -17.97 -0.89% 627,961,664 ^IXIC 1/6/2015 4:25pm 4,592.736 -59.838 -1.29% 0 ^GSPTSE 1/6/2015 4:09pm 14,246.77 -145.931 -1.01% 272,450,368 ^TWII 1/6/2015 12:33am 9,048.34 -225.771 -2.43% 0 XPTUSD=X 1/6/2015 1:10pm 1,220.80 N/A N/A N/A XAUUSD=X 1/6/2015 4:24pm 1,218.65 N/A N/A N/A XPDUSD=X 1/6/2015 1:11pm 800.40 N/A N/A N/A XAGUSD=X 1/6/2015 3:41pm 16.603 N/A N/A N/A USDCAD=X 1/6/2015 4:25pm 1.183 N/A N/A N/A USDEUR=X 1/6/2015 4:25pm 0.8408 N/A N/A N/A USDGBP=X 1/6/2015 4:25pm 0.6598 N/A N/A N/A USDJPY=X 1/6/2015 4:25pm 118.515 N/A N/A N/A USDTWD=X 1/6/2015 4:25pm 32.015 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 1/6/2015 4:06pm 67.50 -0.59 -0.87% 2,670,849 HPQ 1/6/2015 4:00pm 39.27 -0.30 -0.76% 11,901,261 AAPL 1/6/2015 4:00pm 106.26 +0.01 +0.01% 65,530,584 IBM 1/6/2015 4:03pm 156.07 -3.44 -2.16% 6,100,517 MSFT 1/6/2015 4:00pm 45.65 -0.675 -1.46% 35,456,240 TWX 1/6/2015 4:00pm 82.30 -0.94 -1.13% 4,468,426 SVVS N/A -12:10am 0.00 N/A N/A N/A YHOO 1/6/2015 4:00pm 49.21 +0.08 +0.16% 15,535,063 AMZN 1/6/2015 4:00pm 295.29 -6.90 -2.28% 3,484,339 CSCO 1/6/2015 4:00pm 27.05 -0.01 -0.04% 45,883,468 NT.TO N/A 9:-123pm 0.00 N/A N/A N/A INTC 1/6/2015 4:00pm 35.28 -0.67 -1.86% 30,283,704 MOT N/A 8:-413am 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 1/6/2015 4:00pm 8.88 -0.09 -1.00% 1,425,900 HLIT 1/6/2015 4:00pm 6.75 -0.12 -1.75% 527,076 Q 1/6/2015 4:05pm 57.07 -1.34 -2.29% 966,067 CTXS 1/6/2015 4:00pm 60.33 -1.74 -2.80% 2,022,636 TRMB 1/6/2015 4:00pm 25.655 -0.375 -1.44% 2,281,561 EFII 1/6/2015 4:00pm 39.91 -1.08 -2.63% 420,318 BLD.TO 1/6/2015 3:59pm 2.04 -0.06 -2.86% 162,161 BLDP 1/6/2015 4:00pm 1.74 -0.045 -2.52% 690,389 VZ 1/6/2015 4:04pm 47.04 +0.47 +1.01% 22,675,780 DIS 1/6/2015 4:00pm 91.89 -0.49 -0.53% 6,746,630 From stockbuds at lists.jameslick.com Tue Jan 6 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 06 Jan 2015 15:30:02 -0800 Subject: [stockbuds] 2015-01-06 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/6/2015 6:05pm 0.01% N/A N/A N/A FGRXX 1/6/2015 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/6/2015 6:05pm 11.12 +0.02 +0.18% N/A VBINX 1/6/2015 6:05pm 29.30 -0.13 -0.44% N/A VIIIX 1/6/2015 6:05pm 183.56 -1.65 -0.89% N/A SSHFX 1/6/2015 6:05pm 47.02 -0.60 -1.26% N/A LLPFX 1/6/2015 6:05pm 30.02 -0.45 -1.48% N/A FCNTX 1/6/2015 6:05pm 95.02 -1.01 -1.05% N/A NBGNX 1/6/2015 6:05pm 35.12 -0.54 -1.51% N/A TEPLX 1/6/2015 6:05pm 22.90 -0.25 -1.08% N/A SOPFX 1/6/2015 6:05pm 46.19 -0.54 -1.16% N/A ACIBX 1/6/2015 6:05pm 11.59 -0.03 -0.26% N/A SLMCX 1/6/2015 6:05pm 53.55 -0.95 -1.74% N/A UOPIX 1/6/2015 6:05pm 82.20 -2.11 -2.50% N/A From stockbuds at lists.jameslick.com Wed Jan 7 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 07 Jan 2015 13:25:02 -0800 Subject: [stockbuds] 2015-01-07 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/7/2015 4:20pm 2,025.90 +23.29 +1.16% 538,451,712 ^IXIC 1/7/2015 4:25pm 4,650.468 +57.731 +1.26% 0 ^GSPTSE 1/7/2015 4:09pm 14,285.00 +38.23 +0.27% 233,597,840 ^TWII 1/7/2015 12:33am 9,080.09 +31.75 +0.35% 0 XPTUSD=X 1/7/2015 1:13pm 1,220.70 N/A N/A N/A XAUUSD=X 1/7/2015 4:24pm 1,212.50 N/A N/A N/A XPDUSD=X 1/7/2015 1:15pm 792.45 N/A N/A N/A XAGUSD=X 1/7/2015 3:41pm 16.51 N/A N/A N/A USDCAD=X 1/7/2015 4:25pm 1.1826 N/A N/A N/A USDEUR=X 1/7/2015 4:25pm 0.8448 N/A N/A N/A USDGBP=X 1/7/2015 4:25pm 0.6618 N/A N/A N/A USDJPY=X 1/7/2015 4:25pm 119.165 N/A N/A N/A USDTWD=X 1/7/2015 4:25pm 32.013 N/A N/A N/A JAVA N/A 3:21am 0.00 N/A N/A N/A JAVAD N/A 5:18am 0.00 N/A N/A N/A RHT 1/7/2015 4:00pm 68.80 +1.30 +1.93% 1,834,037 HPQ 1/7/2015 4:00pm 39.73 +0.46 +1.17% 10,459,788 AAPL 1/7/2015 4:00pm 107.75 +1.49 +1.40% 39,648,836 IBM 1/7/2015 4:00pm 155.05 -1.02 -0.65% 4,668,132 MSFT 1/7/2015 4:00pm 46.23 +0.58 +1.27% 28,754,976 TWX 1/7/2015 4:00pm 83.17 +0.87 +1.06% 5,025,080 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 1/7/2015 4:00pm 48.59 -0.62 -1.26% 11,676,476 AMZN 1/7/2015 3:59pm 298.42 +3.13 +1.06% 2,512,353 CSCO 1/7/2015 4:00pm 27.30 +0.25 +0.92% 27,080,878 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 1/7/2015 4:00pm 36.0299 +0.7499 +2.13% 27,362,940 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 1/7/2015 4:00pm 8.95 +0.07 +0.79% 947,284 HLIT 1/7/2015 4:00pm 6.78 +0.03 +0.44% 292,816 Q 1/7/2015 4:06pm 57.77 +0.70 +1.23% 737,696 CTXS 1/7/2015 4:00pm 61.23 +0.90 +1.49% 1,269,288 TRMB 1/7/2015 4:00pm 25.34 -0.315 -1.23% 2,090,880 EFII 1/7/2015 4:00pm 39.81 -0.10 -0.25% 318,025 BLD.TO 1/7/2015 4:00pm 2.03 -0.01 -0.49% 107,264 BLDP 1/7/2015 4:00pm 1.73 -0.01 -0.57% 411,631 VZ 1/7/2015 4:01pm 46.19 -0.30 -0.65% 20,637,234 DIS 1/7/2015 4:00pm 92.83 +0.94 +1.02% 6,508,397 From stockbuds at lists.jameslick.com Wed Jan 7 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 07 Jan 2015 15:30:02 -0800 Subject: [stockbuds] 2015-01-07 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/7/2015 6:05pm 0.01% N/A N/A N/A FGRXX 1/7/2015 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/7/2015 6:05pm 11.13 +0.01 +0.09% N/A VBINX 1/7/2015 6:05pm 29.51 +0.21 +0.72% N/A VIIIX 1/7/2015 6:05pm 185.75 +2.19 +1.19% N/A SSHFX 1/7/2015 6:05pm 47.40 +0.38 +0.81% N/A LLPFX 1/7/2015 6:05pm 30.15 +0.13 +0.43% N/A FCNTX 1/7/2015 6:05pm 96.20 +1.18 +1.24% N/A NBGNX 1/7/2015 6:05pm 35.44 +0.32 +0.91% N/A TEPLX 1/7/2015 6:05pm 23.03 +0.13 +0.57% N/A SOPFX 1/7/2015 6:05pm 46.76 +0.57 +1.23% N/A ACIBX 1/7/2015 6:05pm 11.63 +0.04 +0.35% N/A SLMCX 1/7/2015 6:05pm 54.01 +0.46 +0.86% N/A UOPIX 1/7/2015 6:05pm 84.21 +2.01 +2.45% N/A From stockbuds at lists.jameslick.com Thu Jan 8 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 08 Jan 2015 13:25:02 -0800 Subject: [stockbuds] 2015-01-08 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/8/2015 4:20pm 2,062.14 +36.24 +1.79% 604,685,760 ^IXIC 1/8/2015 4:25pm 4,736.188 +85.72 +1.84% 0 ^GSPTSE 1/8/2015 4:09pm 14,457.72 +172.72 +1.21% 220,983,920 ^TWII 1/8/2015 12:33am 9,238.03 +157.94 +1.74% 0 XPTUSD=X 1/8/2015 1:11pm 1,221.70 N/A N/A N/A XAUUSD=X 1/8/2015 4:23pm 1,208.80 N/A N/A N/A XPDUSD=X 1/8/2015 1:12pm 793.0999 N/A N/A N/A XAGUSD=X 1/8/2015 3:41pm 16.351 N/A N/A N/A USDCAD=X 1/8/2015 4:25pm 1.1839 N/A N/A N/A USDEUR=X 1/8/2015 4:25pm 0.848 N/A N/A N/A USDGBP=X 1/8/2015 4:25pm 0.6628 N/A N/A N/A USDJPY=X 1/8/2015 4:25pm 119.665 N/A N/A N/A USDTWD=X 1/8/2015 4:25pm 32.003 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 1/8/2015 4:00pm 69.03 +0.23 +0.33% 2,586,542 HPQ 1/8/2015 4:01pm 40.68 +0.95 +2.39% 9,302,872 AAPL 1/8/2015 4:00pm 111.89 +4.14 +3.84% 58,464,900 IBM 1/8/2015 4:02pm 158.42 +3.37 +2.17% 4,122,029 MSFT 1/8/2015 4:00pm 47.59 +1.36 +2.94% 28,766,296 TWX 1/8/2015 4:00pm 85.49 +2.32 +2.79% 3,765,296 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 1/8/2015 4:00pm 50.23 +1.64 +3.38% 14,453,593 AMZN 1/8/2015 4:00pm 300.46 +2.04 +0.68% 3,038,491 CSCO 1/8/2015 4:00pm 27.51 +0.21 +0.77% 39,916,560 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 1/8/2015 4:00pm 36.69 +0.67 +1.86% 30,454,176 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 1/8/2015 4:00pm 9.03 +0.08 +0.89% 1,400,514 HLIT 1/8/2015 4:00pm 6.87 +0.09 +1.33% 568,025 Q 1/8/2015 4:02pm 59.20 +1.43 +2.48% 433,724 CTXS 1/8/2015 4:00pm 61.51 +0.28 +0.46% 1,361,578 TRMB 1/8/2015 4:00pm 25.67 +0.33 +1.30% 2,008,672 EFII 1/8/2015 4:00pm 40.16 +0.35 +0.88% 739,310 BLD.TO 1/8/2015 4:00pm 2.10 +0.07 +3.45% 99,904 BLDP 1/8/2015 4:00pm 1.79 +0.06 +3.47% 423,960 VZ 1/8/2015 4:01pm 47.18 +0.99 +2.14% 17,087,400 DIS 1/8/2015 4:02pm 93.79 +0.96 +1.03% 7,388,910 From stockbuds at lists.jameslick.com Thu Jan 8 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 08 Jan 2015 15:30:02 -0800 Subject: [stockbuds] 2015-01-08 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/8/2015 6:05pm 0.01% N/A N/A N/A FGRXX 1/8/2015 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/8/2015 6:05pm 11.12 -0.01 -0.09% N/A VBINX 1/8/2015 6:05pm 29.79 +0.28 +0.95% N/A VIIIX 1/8/2015 6:05pm 189.08 +3.33 +1.79% N/A SSHFX 1/8/2015 6:05pm 48.23 +0.83 +1.75% N/A LLPFX 1/8/2015 6:05pm 30.58 +0.43 +1.43% N/A FCNTX 1/8/2015 6:05pm 97.91 +1.71 +1.78% N/A NBGNX 1/8/2015 6:05pm 36.02 +0.58 +1.64% N/A TEPLX 1/8/2015 6:05pm 23.48 +0.45 +1.95% N/A SOPFX 1/8/2015 6:05pm 47.42 +0.66 +1.41% N/A ACIBX 1/8/2015 6:05pm 11.69 +0.06 +0.52% N/A SLMCX 1/8/2015 6:05pm 55.21 +1.20 +2.22% N/A UOPIX 1/8/2015 6:05pm 87.46 +3.25 +3.86% N/A From stockbuds at lists.jameslick.com Fri Jan 9 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 09 Jan 2015 13:25:02 -0800 Subject: [stockbuds] 2015-01-09 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/9/2015 4:20pm 2,044.81 -17.33 -0.84% 503,883,968 ^IXIC 1/9/2015 4:25pm 4,704.066 -32.121 -0.68% 0 ^GSPTSE 1/9/2015 4:09pm 14,384.92 -72.80 -0.50% 216,294,384 ^TWII 1/9/2015 12:33am 9,215.58 -22.45 -0.24% 0 XPTUSD=X 1/9/2015 1:12pm 1,229.10 N/A N/A N/A XAUUSD=X 1/9/2015 4:24pm 1,222.80 N/A N/A N/A XPDUSD=X 1/9/2015 1:13pm 800.15 N/A N/A N/A XAGUSD=X 1/9/2015 3:41pm 16.386 N/A N/A N/A USDCAD=X 1/9/2015 4:25pm 1.1874 N/A N/A N/A USDEUR=X 1/9/2015 4:25pm 0.8446 N/A N/A N/A USDGBP=X 1/9/2015 4:25pm 0.6594 N/A N/A N/A USDJPY=X 1/9/2015 4:25pm 118.50 N/A N/A N/A USDTWD=X 1/9/2015 4:25pm 31.912 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 1/9/2015 4:00pm 68.74 -0.29 -0.42% 2,008,499 HPQ 1/9/2015 4:01pm 40.67 -0.01 -0.02% 9,645,502 AAPL 1/9/2015 4:00pm 112.01 +0.12 +0.11% 53,378,816 IBM 1/9/2015 4:02pm 159.11 +0.69 +0.44% 4,452,238 MSFT 1/9/2015 4:00pm 47.19 -0.40 -0.84% 23,725,988 TWX 1/9/2015 4:00pm 84.21 -1.28 -1.50% 3,140,130 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 1/9/2015 4:00pm 49.72 -0.51 -1.02% 7,420,428 AMZN 1/9/2015 4:00pm 296.93 -3.53 -1.17% 2,577,050 CSCO 1/9/2015 4:00pm 27.79 +0.28 +1.02% 33,325,942 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 1/9/2015 4:00pm 36.76 +0.07 +0.19% 22,734,908 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 1/9/2015 4:00pm 9.09 +0.06 +0.66% 983,521 HLIT 1/9/2015 4:00pm 6.78 -0.09 -1.31% 297,869 Q 1/9/2015 4:04pm 58.82 -0.38 -0.64% 453,476 CTXS 1/9/2015 4:00pm 61.11 -0.40 -0.65% 877,809 TRMB 1/9/2015 4:00pm 25.62 -0.05 -0.19% 1,241,870 EFII 1/9/2015 4:00pm 40.01 -0.15 -0.37% 534,384 BLD.TO 1/9/2015 3:59pm 2.11 +0.01 +0.48% 38,871 BLDP 1/9/2015 4:00pm 1.77 -0.02 -1.12% 332,539 VZ 1/9/2015 4:04pm 46.76 -0.42 -0.89% 12,926,691 DIS 1/9/2015 4:00pm 94.25 +0.46 +0.49% 8,573,866 From stockbuds at lists.jameslick.com Fri Jan 9 15:30:03 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 09 Jan 2015 15:30:03 -0800 Subject: [stockbuds] 2015-01-09 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/9/2015 6:05pm 0.01% N/A N/A N/A FGRXX 1/9/2015 6:06pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/9/2015 6:05pm 11.14 +0.02 +0.18% N/A VBINX 1/9/2015 6:05pm 29.67 -0.12 -0.40% N/A VIIIX 1/9/2015 6:05pm 187.49 -1.59 -0.84% N/A SSHFX 1/9/2015 6:05pm 47.83 -0.40 -0.83% N/A LLPFX 1/9/2015 6:05pm 30.29 -0.29 -0.95% N/A FCNTX 1/9/2015 6:05pm 97.02 -0.89 -0.91% N/A NBGNX 1/9/2015 6:05pm 35.66 -0.36 -1.00% N/A TEPLX 1/9/2015 6:05pm 23.33 -0.15 -0.64% N/A SOPFX 1/9/2015 6:05pm 47.04 -0.38 -0.80% N/A ACIBX 1/9/2015 6:05pm 11.67 -0.02 -0.17% N/A SLMCX 1/9/2015 6:05pm 55.13 -0.08 -0.14% N/A UOPIX 1/9/2015 6:05pm 86.31 -1.15 -1.31% N/A From stockbuds at lists.jameslick.com Mon Jan 12 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 12 Jan 2015 13:25:02 -0800 Subject: [stockbuds] 2015-01-12 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/12/2015 4:14pm 2,028.26 -16.55 -0.81% 536,624,736 ^IXIC 1/12/2015 4:25pm 4,664.707 -39.36 -0.84% 0 ^GSPTSE 1/12/2015 4:09pm 14,384.92 -125.29 -0.87% 240,054,160 ^TWII 1/12/2015 12:33am 9,178.30 -37.28 -0.40% 0 XPTUSD=X 1/12/2015 1:11pm 1,240.40 N/A N/A N/A XAUUSD=X 1/12/2015 4:24pm 1,233.20 N/A N/A N/A XPDUSD=X 1/12/2015 1:12pm 814.10 N/A N/A N/A XAGUSD=X 1/12/2015 3:41pm 16.535 N/A N/A N/A USDCAD=X 1/12/2015 4:25pm 1.1968 N/A N/A N/A USDEUR=X 1/12/2015 4:25pm 0.845 N/A N/A N/A USDGBP=X 1/12/2015 4:25pm 0.659 N/A N/A N/A USDJPY=X 1/12/2015 4:25pm 118.325 N/A N/A N/A USDTWD=X 1/12/2015 4:25pm 31.877 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 1/12/2015 4:02pm 67.62 -1.12 -1.63% 1,463,518 HPQ 1/12/2015 4:01pm 39.92 -0.75 -1.84% 8,839,910 AAPL 1/12/2015 4:00pm 109.25 -2.76 -2.46% 49,252,864 IBM 1/12/2015 4:03pm 156.44 -2.67 -1.68% 4,151,114 MSFT 1/12/2015 4:00pm 46.60 -0.59 -1.25% 23,244,480 TWX 1/12/2015 4:00pm 84.05 -0.16 -0.19% 3,428,008 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 1/12/2015 4:00pm 48.80 -0.92 -1.85% 9,947,528 AMZN 1/12/2015 4:00pm 291.41 -5.52 -1.86% 3,370,721 CSCO 1/12/2015 4:00pm 28.05 +0.26 +0.94% 38,356,172 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 1/12/2015 4:00pm 36.60 -0.16 -0.44% 28,977,484 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 1/12/2015 4:00pm 9.08 -0.01 -0.11% 761,282 HLIT 1/12/2015 4:00pm 6.82 +0.04 +0.59% 493,191 Q 1/12/2015 4:05pm 59.06 +0.24 +0.41% 384,254 CTXS 1/12/2015 4:00pm 61.15 +0.04 +0.07% 839,367 TRMB 1/12/2015 4:00pm 25.66 +0.04 +0.16% 1,073,666 EFII 1/12/2015 4:00pm 39.18 -0.83 -2.07% 384,055 BLD.TO 1/12/2015 3:59pm 2.09 -0.03 -1.42% 85,566 BLDP 1/12/2015 4:00pm 1.75 -0.02 -1.13% 327,631 VZ 1/12/2015 4:02pm 47.08 +0.32 +0.68% 12,496,347 DIS 1/12/2015 4:01pm 94.46 +0.21 +0.22% 6,499,541 From stockbuds at lists.jameslick.com Mon Jan 12 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 12 Jan 2015 15:30:02 -0800 Subject: [stockbuds] 2015-01-12 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/12/2015 6:05pm 0.01% N/A N/A N/A FGRXX 1/12/2015 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/12/2015 6:05pm 11.16 +0.02 +0.18% N/A VBINX 1/12/2015 6:05pm 29.56 -0.11 -0.37% N/A VIIIX 1/12/2015 6:05pm 185.97 -1.52 -0.81% N/A SSHFX 1/12/2015 6:05pm 47.52 -0.31 -0.65% N/A LLPFX 1/12/2015 6:05pm 30.47 +0.18 +0.59% N/A FCNTX 1/12/2015 6:05pm 96.30 -0.72 -0.74% N/A NBGNX 1/12/2015 6:05pm 35.46 -0.20 -0.56% N/A TEPLX 1/12/2015 6:05pm 23.28 -0.05 -0.21% N/A SOPFX 1/12/2015 6:05pm 46.60 -0.44 -0.94% N/A ACIBX 1/12/2015 6:05pm 11.65 -0.02 -0.17% N/A SLMCX 1/12/2015 6:05pm 54.36 -0.77 -1.40% N/A UOPIX 1/12/2015 6:05pm 84.52 -1.79 -2.07% N/A From stockbuds at lists.jameslick.com Tue Jan 13 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 13 Jan 2015 13:25:02 -0800 Subject: [stockbuds] 2015-01-13 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/13/2015 4:20pm 2,023.03 -5.23 -0.26% 610,179,328 ^IXIC 1/13/2015 4:25pm 4,661.497 -3.209 -0.07% 0 ^GSPTSE 1/13/2015 4:10pm 14,187.16 -77.85 -0.55% 276,616,160 ^TWII 1/13/2015 12:33am 9,231.80 +53.50 +0.58% 0 XPTUSD=X 1/13/2015 1:09pm 1,247.40 N/A N/A N/A XAUUSD=X 1/13/2015 4:20pm 1,231.05 N/A N/A N/A XPDUSD=X 1/13/2015 1:10pm 815.70 N/A N/A N/A XAGUSD=X 1/13/2015 3:41pm 17.125 N/A N/A N/A USDCAD=X 1/13/2015 4:25pm 1.195 N/A N/A N/A USDEUR=X 1/13/2015 4:25pm 0.8493 N/A N/A N/A USDGBP=X 1/13/2015 4:25pm 0.6594 N/A N/A N/A USDJPY=X 1/13/2015 4:25pm 117.8845 N/A N/A N/A USDTWD=X 1/13/2015 4:25pm 31.856 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 1/13/2015 4:01pm 67.44 -0.18 -0.27% 1,431,591 HPQ 1/13/2015 4:00pm 39.81 -0.11 -0.28% 11,456,331 AAPL 1/13/2015 4:00pm 110.16 +0.91 +0.83% 66,401,832 IBM 1/13/2015 4:02pm 156.81 +0.37 +0.24% 4,329,205 MSFT 1/13/2015 4:00pm 46.355 -0.245 -0.53% 34,850,160 TWX 1/13/2015 4:00pm 85.16 +1.11 +1.32% 4,615,404 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 1/13/2015 4:00pm 48.30 -0.50 -1.02% 21,375,296 AMZN 1/13/2015 4:00pm 294.74 +3.33 +1.14% 4,069,981 CSCO 1/13/2015 4:00pm 28.095 +0.045 +0.16% 35,766,560 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 1/13/2015 4:00pm 36.50 -0.10 -0.27% 31,091,356 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 1/13/2015 4:00pm 9.05 -0.03 -0.33% 952,192 HLIT 1/13/2015 4:00pm 6.87 +0.05 +0.73% 543,174 Q 1/13/2015 4:02pm 59.49 +0.43 +0.73% 609,346 CTXS 1/13/2015 4:00pm 58.88 -2.27 -3.71% 3,509,619 TRMB 1/13/2015 4:00pm 25.87 +0.21 +0.82% 1,216,712 EFII 1/13/2015 4:00pm 38.77 -0.41 -1.05% 502,523 BLD.TO 1/13/2015 4:00pm 2.07 -0.02 -0.96% 73,528 BLDP 1/13/2015 4:00pm 1.72 -0.03 -1.71% 517,307 VZ 1/13/2015 4:01pm 47.18 +0.10 +0.21% 12,916,583 DIS 1/13/2015 4:02pm 95.19 +0.73 +0.77% 9,308,645 From stockbuds at lists.jameslick.com Tue Jan 13 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 13 Jan 2015 15:30:01 -0800 Subject: [stockbuds] 2015-01-13 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/13/2015 6:05pm 0.01% N/A N/A N/A FGRXX 1/13/2015 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/13/2015 6:05pm 11.17 +0.01 +0.09% N/A VBINX 1/13/2015 6:05pm 29.53 -0.03 -0.10% N/A VIIIX 1/13/2015 6:05pm 185.51 -0.46 -0.25% N/A SSHFX 1/13/2015 6:05pm 47.47 -0.05 -0.11% N/A LLPFX 1/13/2015 6:05pm 30.47 0.00 0.00% N/A FCNTX 1/13/2015 6:05pm 96.30 0.00 0.00% N/A NBGNX 1/13/2015 6:05pm 35.48 +0.02 +0.06% N/A TEPLX 1/13/2015 6:05pm 23.37 +0.09 +0.39% N/A SOPFX 1/13/2015 6:05pm 46.38 -0.22 -0.47% N/A ACIBX 1/13/2015 6:05pm 11.66 +0.01 +0.09% N/A SLMCX 1/13/2015 6:05pm 54.11 -0.25 -0.46% N/A UOPIX 1/13/2015 6:05pm 84.38 -0.14 -0.17% N/A From stockbuds at lists.jameslick.com Wed Jan 14 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 14 Jan 2015 13:25:02 -0800 Subject: [stockbuds] 2015-01-14 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/14/2015 4:20pm 2,011.27 -11.76 -0.58% 672,992,704 ^IXIC 1/14/2015 4:25pm 4,639.322 -22.175 -0.48% 0 ^GSPTSE 1/14/2015 4:10pm 14,084.43 -102.73 -0.72% 298,834,912 ^TWII 1/14/2015 12:33am 9,180.23 -51.569 -0.56% 0 XPTUSD=X 1/14/2015 1:09pm 1,238.40 N/A N/A N/A XAUUSD=X 1/14/2015 4:24pm 1,229.90 N/A N/A N/A XPDUSD=X 1/14/2015 1:07pm 780.65 N/A N/A N/A XAGUSD=X 1/14/2015 3:41pm 16.956 N/A N/A N/A USDCAD=X 1/14/2015 4:25pm 1.1953 N/A N/A N/A USDEUR=X 1/14/2015 4:25pm 0.8485 N/A N/A N/A USDGBP=X 1/14/2015 4:25pm 0.6566 N/A N/A N/A USDJPY=X 1/14/2015 4:25pm 117.325 N/A N/A N/A USDTWD=X 1/14/2015 4:25pm 31.798 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 1/14/2015 4:01pm 66.38 -1.06 -1.57% 2,040,706 HPQ 1/14/2015 4:01pm 39.46 -0.35 -0.88% 10,283,143 AAPL 1/14/2015 4:00pm 109.70 -0.52 -0.47% 48,095,896 IBM 1/14/2015 4:02pm 155.80 -1.01 -0.64% 4,660,540 MSFT 1/14/2015 4:00pm 45.955 -0.40 -0.86% 29,449,944 TWX 1/14/2015 4:00pm 82.39 -2.77 -3.25% 5,777,132 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 1/14/2015 4:00pm 47.51 -0.79 -1.64% 15,648,647 AMZN 1/14/2015 4:00pm 293.27 -1.47 -0.50% 5,419,828 CSCO 1/14/2015 4:00pm 27.92 -0.175 -0.62% 29,275,084 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 1/14/2015 4:00pm 36.35 -0.15 -0.41% 33,965,192 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 1/14/2015 4:00pm 9.015 -0.035 -0.39% 683,647 HLIT 1/14/2015 4:00pm 6.935 +0.065 +0.95% 407,959 Q 1/14/2015 4:04pm 59.10 -0.39 -0.66% 349,093 CTXS 1/14/2015 4:00pm 57.53 -1.35 -2.29% 3,411,751 TRMB 1/14/2015 4:00pm 25.32 -0.55 -2.13% 1,813,703 EFII 1/14/2015 4:00pm 37.15 -1.62 -4.18% 858,431 BLD.TO 1/14/2015 4:00pm 2.07 0.00 0.00% 134,771 BLDP 1/14/2015 4:00pm 1.75 +0.03 +1.74% 505,964 VZ 1/14/2015 4:01pm 46.97 -0.21 -0.45% 14,650,428 DIS 1/14/2015 4:01pm 94.23 -0.96 -1.01% 6,417,645 From stockbuds at lists.jameslick.com Wed Jan 14 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 14 Jan 2015 15:30:01 -0800 Subject: [stockbuds] 2015-01-14 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/14/2015 6:05pm 0.01% N/A N/A N/A FGRXX 1/14/2015 6:06pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/14/2015 6:05pm 11.18 +0.01 +0.09% N/A VBINX 1/14/2015 6:05pm 29.45 -0.08 -0.27% N/A VIIIX 1/14/2015 6:05pm 184.44 -1.07 -0.58% N/A SSHFX 1/14/2015 6:05pm 47.21 -0.26 -0.55% N/A LLPFX 1/14/2015 6:05pm 30.43 -0.04 -0.13% N/A FCNTX 1/14/2015 6:05pm 95.73 -0.57 -0.59% N/A NBGNX 1/14/2015 6:05pm 35.35 -0.13 -0.37% N/A TEPLX 1/14/2015 6:05pm 23.18 -0.19 -0.81% N/A SOPFX 1/14/2015 6:05pm 46.00 -0.38 -0.82% N/A ACIBX 1/14/2015 6:05pm 11.65 -0.01 -0.09% N/A SLMCX 1/14/2015 6:05pm 53.73 -0.38 -0.70% N/A UOPIX 1/14/2015 6:05pm 83.51 -0.87 -1.03% N/A From stockbuds at lists.jameslick.com Thu Jan 15 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 15 Jan 2015 13:25:02 -0800 Subject: [stockbuds] 2015-01-15 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/15/2015 4:20pm 1,992.67 -18.60 -0.92% 608,096,320 ^IXIC 1/15/2015 4:25pm 4,570.824 -68.498 -1.48% 0 ^GSPTSE 1/15/2015 4:10pm 14,041.82 -42.609 -0.30% 353,730,560 ^TWII 1/15/2015 12:33am 9,165.09 -15.141 -0.16% 0 XPTUSD=X 1/15/2015 1:17pm 1,262.10 N/A N/A N/A XAUUSD=X 1/15/2015 4:24pm 1,258.60 N/A N/A N/A XPDUSD=X 1/15/2015 1:03pm 766.35 N/A N/A N/A XAGUSD=X 1/15/2015 3:41pm 17.073 N/A N/A N/A USDCAD=X 1/15/2015 4:25pm 1.1968 N/A N/A N/A USDEUR=X 1/15/2015 4:25pm 0.8605 N/A N/A N/A USDGBP=X 1/15/2015 4:25pm 0.6587 N/A N/A N/A USDJPY=X 1/15/2015 4:25pm 116.2565 N/A N/A N/A USDTWD=X 1/15/2015 4:25pm 31.639 N/A N/A N/A JAVA N/A 12:32am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 1/15/2015 4:00pm 64.37 -2.01 -3.03% 2,104,540 HPQ 1/15/2015 4:00pm 38.19 -1.27 -3.22% 13,708,320 AAPL 1/15/2015 4:00pm 106.86 -2.94 -2.68% 58,490,944 IBM 1/15/2015 4:01pm 154.57 -1.23 -0.79% 3,855,247 MSFT 1/15/2015 4:00pm 45.48 -0.475 -1.03% 30,304,176 TWX 1/15/2015 4:00pm 82.42 +0.03 +0.04% 3,651,591 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 1/15/2015 4:00pm 46.23 -1.28 -2.69% 16,963,632 AMZN 1/15/2015 4:00pm 286.95 -6.32 -2.16% 4,190,357 CSCO 1/15/2015 4:00pm 27.41 -0.51 -1.83% 29,228,872 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 1/15/2015 4:00pm 36.19 -0.16 -0.44% 42,562,544 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 1/15/2015 4:00pm 8.71 -0.305 -3.38% 979,779 HLIT 1/15/2015 4:00pm 6.76 -0.175 -2.52% 394,453 Q 1/15/2015 4:02pm 59.04 -0.06 -0.10% 556,166 CTXS 1/15/2015 4:00pm 56.98 -0.55 -0.96% 1,902,260 TRMB 1/15/2015 4:00pm 24.755 -0.565 -2.23% 1,466,007 EFII 1/15/2015 4:00pm 36.72 -0.43 -1.16% 310,072 BLD.TO 1/15/2015 4:00pm 1.93 -0.14 -6.76% 456,675 BLDP 1/15/2015 4:00pm 1.61 -0.14 -8.00% 1,663,204 VZ 1/15/2015 4:00pm 47.10 +0.13 +0.28% 11,350,003 DIS 1/15/2015 4:01pm 94.35 +0.12 +0.13% 5,626,632 From stockbuds at lists.jameslick.com Thu Jan 15 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 15 Jan 2015 15:30:02 -0800 Subject: [stockbuds] 2015-01-15 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/15/2015 6:05pm 0.01% N/A N/A N/A FGRXX 1/15/2015 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/15/2015 6:05pm 11.21 +0.03 +0.27% N/A VBINX 1/15/2015 6:05pm 29.33 -0.12 -0.41% N/A VIIIX 1/15/2015 6:05pm 182.74 -1.70 -0.92% N/A SSHFX 1/15/2015 6:05pm 46.84 -0.37 -0.78% N/A LLPFX 1/15/2015 6:05pm 30.21 -0.22 -0.72% N/A FCNTX 1/15/2015 6:05pm 94.78 -0.95 -0.99% N/A NBGNX 1/15/2015 6:05pm 34.95 -0.40 -1.13% N/A TEPLX 1/15/2015 6:05pm 23.18 0.00 0.00% N/A SOPFX 1/15/2015 6:05pm 45.53 -0.47 -1.02% N/A ACIBX 1/15/2015 6:05pm 11.64 -0.01 -0.09% N/A SLMCX 1/15/2015 6:05pm 53.10 -0.63 -1.17% N/A UOPIX 1/15/2015 6:05pm 81.27 -2.24 -2.68% N/A From stockbuds at lists.jameslick.com Fri Jan 16 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 16 Jan 2015 13:25:01 -0800 Subject: [stockbuds] 2015-01-16 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/16/2015 4:20pm 2,019.42 +26.75 +1.34% 731,757,952 ^IXIC 1/16/2015 4:25pm 4,634.385 +63.561 +1.39% 0 ^GSPTSE 1/16/2015 4:10pm 14,309.41 +267.59 +1.91% 301,286,752 ^TWII 1/16/2015 12:33am 9,138.29 -26.80 -0.29% 0 XPTUSD=X 1/16/2015 1:16pm 1,269.80 N/A N/A N/A XAUUSD=X 1/16/2015 4:22pm 1,277.90 N/A N/A N/A XPDUSD=X 1/16/2015 1:03pm 754.30 N/A N/A N/A XAGUSD=X 1/16/2015 3:41pm 17.739 N/A N/A N/A USDCAD=X 1/16/2015 4:25pm 1.1976 N/A N/A N/A USDEUR=X 1/16/2015 4:25pm 0.8646 N/A N/A N/A USDGBP=X 1/16/2015 4:25pm 0.6596 N/A N/A N/A USDJPY=X 1/16/2015 4:25pm 117.605 N/A N/A N/A USDTWD=X 1/16/2015 4:25pm 31.469 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 1/16/2015 4:01pm 65.19 +0.82 +1.27% 2,018,363 HPQ 1/16/2015 4:02pm 38.34 +0.15 +0.39% 12,866,645 AAPL 1/16/2015 4:00pm 105.9401 -0.8799 -0.82% 76,742,096 IBM 1/16/2015 4:02pm 157.14 +2.57 +1.66% 5,595,425 MSFT 1/16/2015 4:00pm 46.24 +0.76 +1.67% 35,374,080 TWX 1/16/2015 4:01pm 83.18 +0.76 +0.92% 4,846,426 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 1/16/2015 4:00pm 46.47 +0.24 +0.52% 14,522,530 AMZN 1/16/2015 4:00pm 290.74 +3.79 +1.32% 3,418,169 CSCO 1/16/2015 4:00pm 27.68 +0.27 +0.99% 26,533,896 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 1/16/2015 4:00pm 36.45 +0.26 +0.72% 62,478,872 MOT 1/16/2015 4:25pm 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 1/16/2015 4:00pm 8.80 +0.09 +1.03% 1,231,224 HLIT 1/16/2015 4:00pm 6.82 +0.06 +0.89% 372,088 Q 1/16/2015 4:05pm 59.58 +0.54 +0.91% 948,612 CTXS 1/16/2015 4:00pm 58.38 +1.40 +2.46% 1,897,405 TRMB 1/16/2015 4:00pm 24.74 -0.015 -0.06% 1,160,252 EFII 1/16/2015 4:00pm 37.52 +0.80 +2.18% 226,516 BLD.TO 1/16/2015 3:59pm 1.87 -0.06 -3.11% 189,805 BLDP 1/16/2015 4:00pm 1.565 -0.045 -2.80% 791,925 VZ 1/16/2015 4:01pm 47.99 +0.89 +1.89% 17,781,552 DIS 1/16/2015 4:00pm 95.18 +0.83 +0.88% 6,044,502 From stockbuds at lists.jameslick.com Fri Jan 16 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 16 Jan 2015 15:30:02 -0800 Subject: [stockbuds] 2015-01-16 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/16/2015 6:05pm 0.01% N/A N/A N/A FGRXX 1/16/2015 6:05pm 2,187.988 0.00 0.00% N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/16/2015 6:05pm 11.18 -0.03 -0.27% N/A VBINX 1/16/2015 6:05pm 29.51 +0.18 +0.61% N/A VIIIX 1/16/2015 6:05pm 185.19 +2.45 +1.34% N/A SSHFX 1/16/2015 6:05pm 47.50 +0.66 +1.41% N/A LLPFX 1/16/2015 6:05pm 30.61 +0.40 +1.32% N/A FCNTX 1/16/2015 6:05pm 96.15 +1.37 +1.45% N/A NBGNX 1/16/2015 6:05pm 35.53 +0.58 +1.66% N/A TEPLX 1/16/2015 6:05pm 23.31 +0.13 +0.56% N/A SOPFX 1/16/2015 6:05pm 46.18 +0.65 +1.43% N/A ACIBX 1/16/2015 6:05pm 11.69 +0.05 +0.43% N/A SLMCX 1/16/2015 6:05pm 53.98 +0.88 +1.66% N/A UOPIX 1/16/2015 6:05pm 83.29 +2.02 +2.49% N/A From stockbuds at lists.jameslick.com Mon Jan 19 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 19 Jan 2015 13:25:02 -0800 Subject: [stockbuds] 2015-01-19 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/16/2015 4:30pm 2,019.42 +26.75 +1.34% 731,828,352 ^IXIC 1/16/2015 5:15pm 4,634.385 +63.561 +1.39% 0 ^GSPTSE 1/19/2015 4:09pm 14,312.50 +3.09 +0.02% 97,307,288 ^TWII 1/19/2015 12:33am 9,174.06 +35.77 +0.39% 0 XPTUSD=X 1/16/2015 5:56pm 1,269.80 N/A N/A N/A XAUUSD=X 1/19/2015 1:01pm 1,276.75 N/A N/A N/A XPDUSD=X 1/16/2015 5:56pm 754.30 N/A N/A N/A XAGUSD=X 1/16/2015 5:57pm 17.739 N/A N/A N/A USDCAD=X 1/19/2015 4:25pm 1.1936 N/A N/A N/A USDEUR=X 1/19/2015 4:25pm 0.8615 N/A N/A N/A USDGBP=X 1/19/2015 4:25pm 0.6617 N/A N/A N/A USDJPY=X 1/19/2015 4:25pm 117.595 N/A N/A N/A USDTWD=X 1/19/2015 4:25pm 31.493 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 1/16/2015 4:01pm 65.19 +0.82 +1.27% 2,075,463 HPQ 1/16/2015 4:02pm 38.34 +0.15 +0.39% 12,977,364 AAPL 1/16/2015 4:00pm 105.99 -0.83 -0.78% 78,513,344 IBM 1/16/2015 4:02pm 157.14 +2.57 +1.66% 5,756,041 MSFT 1/16/2015 4:00pm 46.24 +0.76 +1.67% 35,695,288 TWX 1/16/2015 4:01pm 83.18 +0.76 +0.92% 4,895,995 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 1/16/2015 3:59pm 46.47 +0.24 +0.52% 14,681,801 AMZN 1/16/2015 4:00pm 290.74 +3.79 +1.32% 3,478,176 CSCO 1/16/2015 4:00pm 27.68 +0.27 +0.99% 26,655,144 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 1/16/2015 4:00pm 36.45 +0.26 +0.72% 62,812,192 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 1/16/2015 4:00pm 8.81 +0.10 +1.15% 1,235,512 HLIT 1/16/2015 4:00pm 6.82 +0.06 +0.89% 375,933 Q 1/16/2015 4:05pm 59.58 +0.54 +0.91% 967,193 CTXS 1/16/2015 4:00pm 58.38 +1.40 +2.46% 1,914,365 TRMB 1/16/2015 3:59pm 24.74 -0.015 -0.06% 1,163,424 EFII 1/16/2015 4:00pm 37.52 +0.80 +2.18% 227,124 BLD.TO 1/19/2015 3:58pm 1.95 +0.08 +4.28% 52,542 BLDP 1/16/2015 3:59pm 1.565 -0.045 -2.80% 804,775 VZ 1/16/2015 4:01pm 47.99 +0.89 +1.89% 18,050,228 DIS 1/16/2015 4:00pm 95.18 +0.83 +0.88% 6,117,011 From stockbuds at lists.jameslick.com Mon Jan 19 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 19 Jan 2015 15:30:02 -0800 Subject: [stockbuds] 2015-01-19 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/16/2015 6:25pm 0.01% N/A N/A N/A FGRXX 1/16/2015 6:47pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/16/2015 6:25pm 11.18 -0.03 -0.27% N/A VBINX 1/16/2015 6:25pm 29.51 +0.18 +0.61% N/A VIIIX 1/16/2015 6:25pm 185.19 +2.45 +1.34% N/A SSHFX 1/16/2015 6:25pm 47.50 +0.66 +1.41% N/A LLPFX 1/16/2015 6:25pm 30.61 +0.40 +1.32% N/A FCNTX 1/16/2015 6:25pm 96.15 +1.37 +1.45% N/A NBGNX 1/16/2015 6:25pm 35.53 +0.58 +1.66% N/A TEPLX 1/16/2015 6:25pm 23.31 +0.13 +0.56% N/A SOPFX 1/16/2015 6:25pm 46.18 +0.65 +1.43% N/A ACIBX 1/16/2015 6:25pm 11.69 +0.05 +0.43% N/A SLMCX 1/16/2015 6:25pm 53.98 +0.88 +1.66% N/A UOPIX 1/16/2015 6:25pm 83.29 +2.02 +2.49% N/A From stockbuds at lists.jameslick.com Tue Jan 20 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 20 Jan 2015 13:25:02 -0800 Subject: [stockbuds] 2015-01-20 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/20/2015 4:20pm 2,022.55 +3.13 +0.15% 605,315,328 ^IXIC 1/20/2015 4:25pm 4,654.846 +20.461 +0.44% 0 ^GSPTSE 1/20/2015 4:10pm 14,308.44 -4.06 -0.03% 277,368,672 ^TWII 1/20/2015 12:33am 9,251.69 +77.631 +0.85% 0 XPTUSD=X 1/20/2015 1:10pm 1,287.00 N/A N/A N/A XAUUSD=X 1/20/2015 4:24pm 1,292.65 N/A N/A N/A XPDUSD=X 1/20/2015 1:11pm 778.75 N/A N/A N/A XAGUSD=X 1/20/2015 3:41pm 17.947 N/A N/A N/A USDCAD=X 1/20/2015 4:25pm 1.2111 N/A N/A N/A USDEUR=X 1/20/2015 4:25pm 0.8658 N/A N/A N/A USDGBP=X 1/20/2015 4:25pm 0.6603 N/A N/A N/A USDJPY=X 1/20/2015 4:25pm 118.845 N/A N/A N/A USDTWD=X 1/20/2015 4:25pm 31.655 N/A N/A N/A JAVA N/A 5:42am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 1/20/2015 4:01pm 65.15 -0.04 -0.06% 1,397,266 HPQ 1/20/2015 4:01pm 38.62 +0.28 +0.73% 9,958,941 AAPL 1/20/2015 4:00pm 108.78 +2.79 +2.63% 43,176,976 IBM 1/20/2015 4:02pm 156.95 -0.19 -0.12% 7,565,520 MSFT 1/20/2015 4:00pm 46.39 +0.15 +0.32% 35,887,976 TWX 1/20/2015 4:00pm 80.35 -2.83 -3.40% 10,962,361 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 1/20/2015 4:00pm 47.63 +1.16 +2.50% 15,361,655 AMZN 1/20/2015 4:00pm 289.44 -1.30 -0.45% 3,051,440 CSCO 1/20/2015 4:00pm 28.07 +0.39 +1.41% 33,510,848 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 1/20/2015 4:00pm 36.08 -0.37 -1.02% 34,914,984 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 1/20/2015 4:00pm 8.85 +0.04 +0.45% 629,674 HLIT 1/20/2015 4:00pm 6.82 0.00 0.00% 607,311 Q 1/20/2015 4:05pm 59.95 +0.37 +0.62% 561,172 CTXS 1/20/2015 4:00pm 58.97 +0.59 +1.01% 2,210,266 TRMB 1/20/2015 4:00pm 24.585 -0.155 -0.63% 1,662,703 EFII 1/20/2015 4:00pm 37.88 +0.36 +0.96% 323,591 BLD.TO 1/20/2015 4:00pm 1.77 -0.18 -9.23% 278,561 BLDP 1/20/2015 4:00pm 1.48 -0.085 -5.43% 1,183,318 VZ 1/20/2015 4:01pm 48.18 +0.19 +0.40% 16,119,745 DIS 1/20/2015 4:00pm 94.74 -0.44 -0.46% 7,914,412 From stockbuds at lists.jameslick.com Tue Jan 20 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 20 Jan 2015 15:30:02 -0800 Subject: [stockbuds] 2015-01-20 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/20/2015 6:05pm 0.01% N/A N/A N/A FGRXX 1/20/2015 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/20/2015 6:05pm 11.18 0.00 0.00% N/A VBINX 1/20/2015 6:05pm 29.55 +0.04 +0.14% N/A VIIIX 1/20/2015 6:05pm 185.49 +0.30 +0.16% N/A SSHFX 1/20/2015 6:05pm 47.38 -0.12 -0.25% N/A LLPFX 1/20/2015 6:05pm 30.63 +0.02 +0.07% N/A FCNTX 1/20/2015 6:05pm 96.53 +0.38 +0.40% N/A NBGNX 1/20/2015 6:05pm 35.37 -0.16 -0.45% N/A TEPLX 1/20/2015 6:05pm 23.50 +0.19 +0.82% N/A SOPFX 1/20/2015 6:05pm 46.11 -0.07 -0.15% N/A ACIBX 1/20/2015 6:05pm 11.70 +0.01 +0.09% N/A SLMCX 1/20/2015 6:05pm 54.37 +0.39 +0.72% N/A UOPIX 1/20/2015 6:05pm 84.49 +1.20 +1.44% N/A From stockbuds at lists.jameslick.com Wed Jan 21 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 21 Jan 2015 13:25:02 -0800 Subject: [stockbuds] 2015-01-21 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/21/2015 4:20pm 2,032.12 +9.57 +0.47% 538,438,464 ^IXIC 1/21/2015 4:25pm 4,667.421 +12.575 +0.27% 0 ^GSPTSE 1/21/2015 4:09pm 14,560.42 +251.979 +1.76% 300,509,760 ^TWII 1/21/2015 12:33am 9,319.71 +68.02 +0.74% 0 XPTUSD=X 1/21/2015 1:12pm 1,277.30 N/A N/A N/A XAUUSD=X 1/21/2015 4:23pm 1,293.20 N/A N/A N/A XPDUSD=X 1/21/2015 1:13pm 768.25 N/A N/A N/A XAGUSD=X 1/21/2015 3:41pm 18.179 N/A N/A N/A USDCAD=X 1/21/2015 4:25pm 1.2336 N/A N/A N/A USDEUR=X 1/21/2015 4:25pm 0.8616 N/A N/A N/A USDGBP=X 1/21/2015 4:25pm 0.6605 N/A N/A N/A USDJPY=X 1/21/2015 4:25pm 117.788 N/A N/A N/A USDTWD=X 1/21/2015 4:25pm 31.49 N/A N/A N/A JAVA N/A 9:-336am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 1/21/2015 4:00pm 64.79 -0.36 -0.55% 1,197,466 HPQ 1/21/2015 4:01pm 38.57 -0.05 -0.13% 8,304,111 AAPL 1/21/2015 4:00pm 109.55 +0.83 +0.76% 47,830,144 IBM 1/21/2015 4:03pm 152.09 -4.86 -3.10% 11,667,809 MSFT 1/21/2015 4:00pm 45.91 -0.48 -1.03% 36,367,652 TWX 1/21/2015 4:00pm 80.73 +0.38 +0.47% 6,996,708 SVVS N/A 9:-336am 0.00 N/A N/A N/A YHOO 1/21/2015 4:00pm 48.18 +0.55 +1.15% 15,988,402 AMZN 1/21/2015 4:00pm 297.25 +7.81 +2.70% 9,970,704 CSCO 1/21/2015 4:00pm 27.84 -0.23 -0.82% 28,066,236 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 1/21/2015 4:00pm 36.48 +0.39 +1.08% 26,662,328 MOT 1/21/2015 4:25pm 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 1/21/2015 4:00pm 8.79 -0.06 -0.68% 672,722 HLIT 1/21/2015 4:00pm 6.81 -0.01 -0.15% 261,968 Q 1/21/2015 4:05pm 59.78 -0.17 -0.28% 550,023 CTXS 1/21/2015 4:00pm 58.83 -0.14 -0.24% 1,517,437 TRMB 1/21/2015 4:00pm 24.69 +0.105 +0.43% 1,709,006 EFII 1/21/2015 4:00pm 36.92 -0.96 -2.53% 476,324 BLD.TO 1/21/2015 3:59pm 1.78 +0.01 +0.56% 204,190 BLDP 1/21/2015 4:00pm 1.46 -0.02 -1.35% 1,621,300 VZ 1/21/2015 4:00pm 48.25 +0.07 +0.15% 24,677,056 DIS 1/21/2015 4:00pm 94.17 -0.57 -0.60% 7,003,726 From stockbuds at lists.jameslick.com Wed Jan 21 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 21 Jan 2015 15:30:02 -0800 Subject: [stockbuds] 2015-01-21 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/21/2015 6:05pm 0.01% N/A N/A N/A FGRXX 1/21/2015 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/21/2015 6:05pm 11.17 -0.01 -0.09% N/A VBINX 1/21/2015 6:05pm 29.59 +0.04 +0.14% N/A VIIIX 1/21/2015 6:05pm 186.39 +0.90 +0.49% N/A SSHFX 1/21/2015 6:05pm 47.71 +0.33 +0.70% N/A LLPFX 1/21/2015 6:05pm 30.89 +0.26 +0.85% N/A FCNTX 1/21/2015 6:05pm 96.98 +0.45 +0.47% N/A NBGNX 1/21/2015 6:05pm 35.34 -0.03 -0.08% N/A TEPLX 1/21/2015 6:05pm 23.73 +0.23 +0.98% N/A SOPFX 1/21/2015 6:05pm 46.38 +0.27 +0.59% N/A ACIBX 1/21/2015 6:05pm 11.72 +0.02 +0.17% N/A SLMCX 1/21/2015 6:05pm 54.83 +0.46 +0.85% N/A UOPIX 1/21/2015 6:05pm 85.35 +0.86 +1.02% N/A From stockbuds at lists.jameslick.com Thu Jan 22 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 22 Jan 2015 13:25:02 -0800 Subject: [stockbuds] 2015-01-22 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/22/2015 4:20pm 2,063.15 +31.03 +1.53% 643,398,784 ^IXIC 1/22/2015 4:25pm 4,750.397 +82.976 +1.78% 0 ^GSPTSE 1/22/2015 4:10pm 14,763.98 +203.561 +1.40% 265,116,144 ^TWII 1/22/2015 12:33am 9,369.51 +49.80 +0.53% 0 XPTUSD=X 1/22/2015 1:32pm 1,284.00 N/A N/A N/A XAUUSD=X 1/22/2015 4:23pm 1,303.15 N/A N/A N/A XPDUSD=X 1/22/2015 1:04pm 773.60 N/A N/A N/A XAGUSD=X 1/22/2015 3:41pm 18.346 N/A N/A N/A USDCAD=X 1/22/2015 4:25pm 1.2407 N/A N/A N/A USDEUR=X 1/22/2015 4:25pm 0.882 N/A N/A N/A USDGBP=X 1/22/2015 4:25pm 0.667 N/A N/A N/A USDJPY=X 1/22/2015 4:25pm 118.633 N/A N/A N/A USDTWD=X 1/22/2015 4:25pm 31.416 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 1/22/2015 4:03pm 65.92 +1.13 +1.74% 1,080,078 HPQ 1/22/2015 4:02pm 40.06 +1.49 +3.86% 10,587,434 AAPL 1/22/2015 4:00pm 112.39 +2.84 +2.59% 49,403,548 IBM 1/22/2015 4:03pm 155.39 +3.30 +2.17% 5,958,308 MSFT 1/22/2015 4:00pm 47.11 +1.19 +2.59% 35,369,884 TWX 1/22/2015 4:00pm 81.72 +0.99 +1.23% 5,699,456 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 1/22/2015 4:00pm 48.88 +0.70 +1.45% 12,190,813 AMZN 1/22/2015 4:00pm 310.32 +13.07 +4.40% 5,285,741 CSCO 1/22/2015 4:00pm 28.50 +0.66 +2.37% 49,012,388 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 1/22/2015 4:00pm 36.91 +0.43 +1.18% 31,422,738 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 1/22/2015 4:00pm 8.86 +0.07 +0.80% 973,233 HLIT 1/22/2015 4:00pm 6.99 +0.18 +2.64% 522,968 Q 1/22/2015 4:05pm 60.54 +0.76 +1.27% 424,868 CTXS 1/22/2015 4:00pm 60.05 +1.22 +2.07% 3,281,069 TRMB 1/22/2015 4:00pm 25.465 +0.775 +3.14% 1,141,597 EFII 1/22/2015 4:00pm 37.77 +0.85 +2.30% 268,939 BLD.TO 1/22/2015 3:59pm 1.83 +0.05 +2.81% 196,406 BLDP 1/22/2015 4:00pm 1.48 +0.02 +1.37% 1,428,627 VZ 1/22/2015 4:01pm 47.80 -0.45 -0.93% 35,803,108 DIS 1/22/2015 4:00pm 95.15 +0.98 +1.04% 6,947,058 From stockbuds at lists.jameslick.com Thu Jan 22 15:30:03 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 22 Jan 2015 15:30:03 -0800 Subject: [stockbuds] 2015-01-22 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/22/2015 6:05pm 0.01% N/A N/A N/A FGRXX 1/22/2015 6:06pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/22/2015 6:05pm 11.16 -0.01 -0.09% N/A VBINX 1/22/2015 6:05pm 29.86 +0.27 +0.91% N/A VIIIX 1/22/2015 6:05pm 189.23 +2.84 +1.52% N/A SSHFX 1/22/2015 6:05pm 48.38 +0.67 +1.40% N/A LLPFX 1/22/2015 6:05pm 31.21 +0.32 +1.04% N/A FCNTX 1/22/2015 6:05pm 98.50 +1.52 +1.57% N/A NBGNX 1/22/2015 6:05pm 35.96 +0.62 +1.75% N/A TEPLX 1/21/2015 6:25pm 23.73 +0.23 +0.98% N/A SOPFX 1/22/2015 6:05pm 47.12 +0.74 +1.60% N/A ACIBX 1/22/2015 6:05pm 11.76 +0.04 +0.34% N/A SLMCX 1/22/2015 6:05pm 55.53 +0.70 +1.28% N/A UOPIX 1/22/2015 6:05pm 88.52 +3.17 +3.71% N/A From stockbuds at lists.jameslick.com Fri Jan 23 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 23 Jan 2015 13:25:01 -0800 Subject: [stockbuds] 2015-01-23 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/23/2015 4:20pm 2,051.82 -11.33 -0.55% 535,427,712 ^IXIC 1/23/2015 4:25pm 4,757.879 +7.481 +0.16% 0 ^GSPTSE 1/23/2015 4:09pm 14,779.35 +15.369 +0.10% 226,372,528 ^TWII 1/23/2015 12:33am 9,470.94 +101.431 +1.08% 0 XPTUSD=X 1/23/2015 1:13pm 1,268.00 N/A N/A N/A XAUUSD=X 1/23/2015 4:24pm 1,295.05 N/A N/A N/A XPDUSD=X 1/23/2015 1:14pm 775.40 N/A N/A N/A XAGUSD=X 1/23/2015 3:41pm 18.284 N/A N/A N/A USDCAD=X 1/23/2015 4:25pm 1.2431 N/A N/A N/A USDEUR=X 1/23/2015 4:25pm 0.892 N/A N/A N/A USDGBP=X 1/23/2015 4:25pm 0.667 N/A N/A N/A USDJPY=X 1/23/2015 4:25pm 117.7875 N/A N/A N/A USDTWD=X 1/23/2015 4:25pm 31.272 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 1/23/2015 4:01pm 66.06 +0.14 +0.21% 1,253,693 HPQ 1/23/2015 4:01pm 40.08 +0.02 +0.05% 7,069,216 AAPL 1/23/2015 4:00pm 112.98 +0.58 +0.52% 45,893,544 IBM 1/23/2015 4:03pm 155.87 +0.48 +0.31% 4,773,493 MSFT 1/23/2015 4:00pm 47.18 +0.05 +0.11% 25,909,536 TWX 1/23/2015 4:00pm 79.97 -1.75 -2.14% 4,791,672 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 1/23/2015 4:00pm 48.95 +0.06 +0.12% 14,130,865 AMZN 1/23/2015 4:00pm 312.39 +2.07 +0.67% 4,376,720 CSCO 1/23/2015 4:00pm 28.21 -0.29 -1.02% 21,637,820 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 1/23/2015 4:00pm 36.445 -0.465 -1.26% 27,211,940 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 1/23/2015 4:00pm 8.86 0.00 0.00% 846,231 HLIT 1/23/2015 4:00pm 7.00 +0.01 +0.14% 694,193 Q 1/23/2015 4:08pm 60.97 +0.43 +0.71% 644,373 CTXS 1/23/2015 4:00pm 60.97 +0.92 +1.53% 1,773,825 TRMB 1/23/2015 4:00pm 25.555 +0.09 +0.35% 1,407,323 EFII 1/23/2015 4:00pm 37.17 -0.60 -1.59% 558,940 BLD.TO 1/23/2015 3:59pm 1.85 +0.02 +1.09% 31,005 BLDP 1/23/2015 4:00pm 1.50 +0.02 +1.35% 477,998 VZ 1/23/2015 4:00pm 47.15 -0.65 -1.36% 24,110,456 DIS 1/23/2015 4:00pm 94.72 -0.43 -0.45% 4,644,779 From stockbuds at lists.jameslick.com Fri Jan 23 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 23 Jan 2015 15:30:01 -0800 Subject: [stockbuds] 2015-01-23 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/23/2015 6:05pm 0.01% N/A N/A N/A FGRXX 1/23/2015 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/23/2015 6:05pm 11.19 +0.03 +0.27% N/A VBINX 1/23/2015 6:05pm 29.82 -0.04 -0.13% N/A VIIIX 1/23/2015 6:05pm 188.19 -1.04 -0.55% N/A SSHFX 1/23/2015 6:05pm 47.98 -0.40 -0.83% N/A LLPFX 1/23/2015 6:05pm 30.94 -0.27 -0.87% N/A FCNTX 1/23/2015 6:05pm 98.39 -0.11 -0.11% N/A NBGNX 1/23/2015 6:05pm 35.87 -0.09 -0.25% N/A TEPLX 1/23/2015 6:05pm 23.83 -0.06 -0.25% N/A SOPFX 1/23/2015 6:05pm 46.87 -0.25 -0.53% N/A ACIBX 1/23/2015 6:05pm 11.75 -0.01 -0.09% N/A SLMCX 1/23/2015 6:05pm 55.79 +0.26 +0.47% N/A UOPIX 1/23/2015 6:05pm 88.87 +0.35 +0.40% N/A From stockbuds at lists.jameslick.com Mon Jan 26 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 26 Jan 2015 13:25:02 -0800 Subject: [stockbuds] 2015-01-26 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/26/2015 4:20pm 2,057.09 +5.27 +0.26% 525,643,168 ^IXIC 1/26/2015 4:25pm 4,771.764 +13.885 +0.29% 0 ^GSPTSE 1/26/2015 4:10pm 14,797.83 +18.48 +0.13% 186,797,280 ^TWII 1/26/2015 12:33am 9,477.67 +6.729 +0.07% 0 XPTUSD=X 1/26/2015 1:13pm 1,254.70 N/A N/A N/A XAUUSD=X 1/26/2015 4:23pm 1,280.90 N/A N/A N/A XPDUSD=X 1/26/2015 1:13pm 783.15 N/A N/A N/A XAGUSD=X 1/26/2015 3:41pm 17.967 N/A N/A N/A USDCAD=X 1/26/2015 4:25pm 1.2484 N/A N/A N/A USDEUR=X 1/26/2015 4:25pm 0.8903 N/A N/A N/A USDGBP=X 1/26/2015 4:25pm 0.663 N/A N/A N/A USDJPY=X 1/26/2015 4:25pm 118.491 N/A N/A N/A USDTWD=X 1/26/2015 4:25pm 31.321 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 1/26/2015 4:01pm 66.27 +0.21 +0.32% 817,934 HPQ 1/26/2015 4:02pm 38.84 -1.24 -3.09% 11,318,346 AAPL 1/26/2015 4:00pm 113.10 +0.12 +0.11% 52,549,816 IBM 1/26/2015 4:02pm 156.36 +0.49 +0.31% 7,841,357 MSFT 1/26/2015 4:00pm 47.01 -0.17 -0.36% 37,765,416 TWX 1/26/2015 4:04pm 80.97 +1.00 +1.25% 4,056,867 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 1/26/2015 4:00pm 49.44 +0.49 +1.00% 18,851,590 AMZN 1/26/2015 4:00pm 309.67 -2.72 -0.87% 3,162,461 CSCO 1/26/2015 4:00pm 27.97 -0.24 -0.85% 18,299,488 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 1/26/2015 4:00pm 35.805 -0.64 -1.76% 30,745,968 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 1/26/2015 4:00pm 8.81 -0.05 -0.56% 703,259 HLIT 1/26/2015 4:00pm 7.095 +0.085 +1.21% 576,019 Q 1/26/2015 4:05pm 61.96 +0.99 +1.62% 731,793 CTXS 1/26/2015 4:00pm 60.96 -0.01 -0.02% 1,850,019 TRMB 1/26/2015 4:00pm 25.74 +0.185 +0.72% 1,161,823 EFII 1/26/2015 4:00pm 37.54 +0.37 +1.00% 381,943 BLD.TO 1/26/2015 3:59pm 1.94 +0.09 +4.86% 220,199 BLDP 1/26/2015 4:00pm 1.55 +0.05 +3.33% 1,312,937 VZ 1/26/2015 4:00pm 46.96 -0.19 -0.40% 14,997,820 DIS 1/26/2015 4:00pm 94.97 +0.25 +0.26% 5,417,248 From stockbuds at lists.jameslick.com Mon Jan 26 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 26 Jan 2015 15:30:01 -0800 Subject: [stockbuds] 2015-01-26 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/26/2015 6:05pm 0.01% N/A N/A N/A FGRXX 1/26/2015 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/26/2015 6:05pm 11.18 -0.01 -0.09% N/A VBINX 1/26/2015 6:05pm 29.88 +0.06 +0.20% N/A VIIIX 1/26/2015 6:05pm 188.68 +0.49 +0.26% N/A SSHFX 1/26/2015 6:05pm 48.19 +0.21 +0.44% N/A LLPFX 1/26/2015 6:05pm 31.12 +0.18 +0.58% N/A FCNTX 1/26/2015 6:05pm 98.70 +0.31 +0.32% N/A NBGNX 1/26/2015 6:05pm 36.15 +0.28 +0.78% N/A TEPLX 1/26/2015 6:05pm 23.91 +0.08 +0.34% N/A SOPFX 1/26/2015 6:05pm 47.09 +0.22 +0.47% N/A ACIBX 1/26/2015 6:05pm 11.77 +0.02 +0.17% N/A SLMCX 1/26/2015 6:05pm 56.04 +0.25 +0.45% N/A UOPIX 1/26/2015 6:05pm 88.71 -0.16 -0.18% N/A From stockbuds at lists.jameslick.com Tue Jan 27 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 27 Jan 2015 13:25:01 -0800 Subject: [stockbuds] 2015-01-27 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/27/2015 4:20pm 2,029.55 -27.54 -1.34% 560,351,104 ^IXIC 1/27/2015 4:25pm 4,681.498 -90.266 -1.89% 0 ^GSPTSE 1/27/2015 4:09pm 14,833.88 +36.05 +0.24% 223,918,384 ^TWII 1/27/2015 12:31am 9,521.59 +43.92 +0.46% 0 XPTUSD=X 1/27/2015 1:23pm 1,266.30 N/A N/A N/A XAUUSD=X 1/27/2015 4:23pm 1,293.90 N/A N/A N/A XPDUSD=X 1/27/2015 1:14pm 782.05 N/A N/A N/A XAGUSD=X 1/27/2015 3:41pm 18.068 N/A N/A N/A USDCAD=X 1/27/2015 4:25pm 1.2392 N/A N/A N/A USDEUR=X 1/27/2015 4:25pm 0.8788 N/A N/A N/A USDGBP=X 1/27/2015 4:25pm 0.6579 N/A N/A N/A USDJPY=X 1/27/2015 4:25pm 117.88 N/A N/A N/A USDTWD=X 1/27/2015 4:25pm 31.073 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A 9:-336am 0.00 N/A N/A N/A RHT 1/27/2015 4:01pm 65.08 -1.19 -1.80% 1,153,969 HPQ 1/27/2015 4:00pm 37.36 -1.48 -3.81% 17,058,152 AAPL 1/27/2015 4:00pm 109.13 -3.97 -3.51% 77,342,704 IBM 1/27/2015 4:01pm 153.67 -2.69 -1.72% 5,577,721 MSFT 1/27/2015 4:00pm 42.66 -4.35 -9.25% 167,964,720 TWX 1/27/2015 4:03pm 80.64 -0.33 -0.41% 2,994,024 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 1/27/2015 4:00pm 47.99 -1.45 -2.93% 30,094,244 AMZN 1/27/2015 4:00pm 306.75 -2.91 -0.94% 2,869,347 CSCO 1/27/2015 4:00pm 26.90 -1.07 -3.83% 45,409,856 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 1/27/2015 4:00pm 34.19 -1.615 -4.51% 57,726,800 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 1/27/2015 4:00pm 8.71 -0.10 -1.14% 634,398 HLIT 1/27/2015 4:00pm 7.08 -0.015 -0.21% 514,879 Q 1/27/2015 4:02pm 61.90 -0.06 -0.10% 410,014 CTXS 1/27/2015 4:00pm 60.11 -0.85 -1.39% 1,624,548 TRMB 1/27/2015 4:00pm 25.05 -0.69 -2.68% 1,621,543 EFII 1/27/2015 4:00pm 37.42 -0.14 -0.37% 261,415 BLD.TO 1/27/2015 3:59pm 2.07 +0.13 +6.70% 203,139 BLDP 1/27/2015 4:00pm 1.66 +0.11 +7.10% 1,132,082 VZ 1/27/2015 4:04pm 46.35 -0.61 -1.30% 16,715,228 DIS 1/27/2015 4:00pm 93.97 -1.00 -1.05% 5,281,594 From stockbuds at lists.jameslick.com Tue Jan 27 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 27 Jan 2015 15:30:02 -0800 Subject: [stockbuds] 2015-01-27 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/27/2015 6:05pm 0.01% N/A N/A N/A FGRXX 1/27/2015 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/27/2015 6:05pm 11.19 +0.01 +0.09% N/A VBINX 1/27/2015 6:05pm 29.68 -0.20 -0.67% N/A VIIIX 1/27/2015 6:05pm 186.16 -2.52 -1.34% N/A SSHFX 1/27/2015 6:05pm 47.62 -0.57 -1.18% N/A LLPFX 1/27/2015 6:05pm 30.82 -0.30 -0.96% N/A FCNTX 1/27/2015 6:05pm 97.46 -1.24 -1.26% N/A NBGNX 1/27/2015 6:05pm 35.93 -0.22 -0.61% N/A TEPLX 1/27/2015 6:05pm 23.79 -0.12 -0.50% N/A SOPFX 1/27/2015 6:05pm 46.78 -0.31 -0.66% N/A ACIBX 1/27/2015 6:05pm 11.75 -0.02 -0.17% N/A SLMCX 1/27/2015 6:05pm 55.22 -0.82 -1.46% N/A UOPIX 1/27/2015 6:05pm 84.12 -4.59 -5.17% N/A From stockbuds at lists.jameslick.com Wed Jan 28 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 28 Jan 2015 13:25:02 -0800 Subject: [stockbuds] 2015-01-28 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/28/2015 4:20pm 2,002.16 -27.39 -1.35% 647,772,608 ^IXIC 1/28/2015 4:25pm 4,637.994 -43.503 -0.93% 0 ^GSPTSE 1/28/2015 4:10pm 14,602.88 -231.00 -1.56% 239,079,856 ^TWII 1/28/2015 12:33am 9,510.92 -10.67 -0.11% 0 XPTUSD=X 1/28/2015 1:19pm 1,257.60 N/A N/A N/A XAUUSD=X 1/28/2015 4:24pm 1,285.15 N/A N/A N/A XPDUSD=X 1/28/2015 1:16pm 797.60 N/A N/A N/A XAGUSD=X 1/28/2015 3:41pm 18.068 N/A N/A N/A USDCAD=X 1/28/2015 4:25pm 1.252 N/A N/A N/A USDEUR=X 1/28/2015 4:25pm 0.8862 N/A N/A N/A USDGBP=X 1/28/2015 4:25pm 0.6607 N/A N/A N/A USDJPY=X 1/28/2015 4:25pm 117.565 N/A N/A N/A USDTWD=X 1/28/2015 4:25pm 31.193 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 1/28/2015 4:00pm 64.66 -0.42 -0.65% 1,564,020 HPQ 1/28/2015 4:00pm 37.16 -0.20 -0.54% 10,555,058 AAPL 1/28/2015 4:00pm 115.31 +6.17 +5.65% 144,583,824 IBM 1/28/2015 4:01pm 151.55 -2.12 -1.38% 4,476,783 MSFT 1/28/2015 4:00pm 41.19 -1.47 -3.45% 83,173,328 TWX 1/28/2015 4:01pm 78.89 -1.75 -2.17% 5,159,538 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 1/28/2015 4:00pm 46.438 -1.552 -3.23% 84,072,776 AMZN 1/28/2015 4:00pm 303.91 -2.84 -0.93% 3,018,525 CSCO 1/28/2015 4:00pm 26.805 -0.095 -0.35% 29,289,646 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 1/28/2015 4:00pm 33.775 -0.41 -1.20% 34,086,616 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 1/28/2015 4:00pm 8.63 -0.08 -0.92% 1,422,504 HLIT 1/28/2015 4:00pm 7.04 -0.04 -0.56% 447,292 Q 1/28/2015 4:02pm 61.66 -0.24 -0.39% 471,749 CTXS 1/28/2015 4:00pm 59.19 -0.92 -1.53% 2,442,797 TRMB 1/28/2015 4:00pm 24.58 -0.47 -1.88% 1,587,612 EFII 1/28/2015 4:00pm 36.82 -0.60 -1.60% 249,038 BLD.TO 1/28/2015 3:59pm 1.92 -0.15 -7.25% 265,015 BLDP 1/28/2015 4:00pm 1.54 -0.12 -7.23% 1,202,492 VZ 1/28/2015 4:03pm 46.05 -0.30 -0.65% 19,342,748 DIS 1/28/2015 4:01pm 92.67 -1.30 -1.38% 6,143,098 From stockbuds at lists.jameslick.com Wed Jan 28 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 28 Jan 2015 15:30:02 -0800 Subject: [stockbuds] 2015-01-28 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/28/2015 6:05pm 0.01% N/A N/A N/A FGRXX 1/28/2015 6:12pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/28/2015 6:05pm 11.21 +0.02 +0.18% N/A VBINX 1/28/2015 6:05pm 29.49 -0.19 -0.64% N/A VIIIX 1/28/2015 6:05pm 183.66 -2.50 -1.34% N/A SSHFX 1/28/2015 6:05pm 46.72 -0.90 -1.89% N/A LLPFX 1/28/2015 6:05pm 30.22 -0.60 -1.95% N/A FCNTX 1/28/2015 6:05pm 96.35 -1.11 -1.14% N/A NBGNX 1/28/2015 6:05pm 35.47 -0.46 -1.28% N/A TEPLX 1/28/2015 6:05pm 23.35 -0.44 -1.85% N/A SOPFX 1/28/2015 6:05pm 46.12 -0.66 -1.41% N/A ACIBX 1/28/2015 6:05pm 11.71 -0.04 -0.34% N/A SLMCX 1/28/2015 6:05pm 55.01 -0.21 -0.38% N/A UOPIX 1/28/2015 6:05pm 83.16 -0.96 -1.14% N/A From stockbuds at lists.jameslick.com Thu Jan 29 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 29 Jan 2015 13:25:02 -0800 Subject: [stockbuds] 2015-01-29 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/29/2015 4:20pm 2,021.25 +19.09 +0.95% 619,919,744 ^IXIC 1/29/2015 4:25pm 4,683.407 +45.413 +0.98% 0 ^GSPTSE 1/29/2015 4:10pm 14,635.96 +33.08 +0.23% 256,542,272 ^TWII 1/29/2015 12:33am 9,426.90 -84.02 -0.88% 0 XPTUSD=X 1/29/2015 1:14pm 1,216.80 N/A N/A N/A XAUUSD=X 1/29/2015 4:24pm 1,257.20 N/A N/A N/A XPDUSD=X 1/29/2015 1:15pm 772.90 N/A N/A N/A XAGUSD=X 1/29/2015 3:41pm 16.758 N/A N/A N/A USDCAD=X 1/29/2015 4:25pm 1.2613 N/A N/A N/A USDEUR=X 1/29/2015 4:25pm 0.8833 N/A N/A N/A USDGBP=X 1/29/2015 4:25pm 0.6639 N/A N/A N/A USDJPY=X 1/29/2015 4:25pm 118.3355 N/A N/A N/A USDTWD=X 1/29/2015 4:25pm 31.602 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 1/29/2015 4:01pm 65.75 +1.09 +1.69% 1,470,375 HPQ 1/29/2015 4:00pm 37.74 +0.58 +1.56% 10,048,306 AAPL 1/29/2015 4:00pm 118.8999 +3.5899 +3.11% 83,668,664 IBM 1/29/2015 4:01pm 155.48 +3.93 +2.59% 8,294,619 MSFT 1/29/2015 4:00pm 42.01 +0.82 +1.99% 59,893,456 TWX 1/29/2015 4:02pm 79.73 +0.84 +1.06% 5,595,031 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 1/29/2015 4:00pm 43.73 -2.73 -5.88% 73,262,920 AMZN 1/29/2015 4:00pm 311.78 +7.87 +2.59% 6,470,824 CSCO 1/29/2015 4:00pm 27.22 +0.415 +1.55% 27,797,932 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 1/29/2015 3:59pm 34.21 +0.435 +1.29% 28,756,828 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 1/29/2015 4:00pm 9.03 +0.40 +4.63% 3,105,532 HLIT 1/29/2015 4:00pm 6.91 -0.13 -1.85% 1,255,111 Q 1/29/2015 4:05pm 61.76 +0.10 +0.16% 357,719 CTXS 1/29/2015 4:00pm 60.76 +1.57 +2.65% 3,498,028 TRMB 1/29/2015 4:00pm 24.59 +0.01 +0.04% 1,186,484 EFII 1/29/2015 4:00pm 35.76 -1.06 -2.88% 717,162 BLD.TO 1/29/2015 4:00pm 2.01 +0.09 +4.69% 124,551 BLDP 1/29/2015 4:00pm 1.61 +0.07 +4.55% 701,933 VZ 1/29/2015 4:04pm 46.11 +0.06 +0.13% 18,988,584 DIS 1/29/2015 4:01pm 93.22 +0.55 +0.59% 7,635,660 From stockbuds at lists.jameslick.com Thu Jan 29 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 29 Jan 2015 15:30:02 -0800 Subject: [stockbuds] 2015-01-29 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/29/2015 6:05pm 0.01% N/A N/A N/A FGRXX 1/29/2015 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/29/2015 6:05pm 11.21 0.00 0.00% N/A VBINX 1/29/2015 6:05pm 29.63 +0.14 +0.47% N/A VIIIX 1/29/2015 6:05pm 185.43 +1.77 +0.96% N/A SSHFX 1/29/2015 6:05pm 47.07 +0.35 +0.75% N/A LLPFX 1/29/2015 6:05pm 30.53 +0.31 +1.03% N/A FCNTX 1/29/2015 6:05pm 97.45 +1.10 +1.14% N/A NBGNX 1/29/2015 6:05pm 35.75 +0.28 +0.79% N/A TEPLX 1/29/2015 6:05pm 23.48 +0.13 +0.56% N/A SOPFX 1/29/2015 6:05pm 46.58 +0.46 +1.00% N/A ACIBX 1/29/2015 6:05pm 11.74 +0.03 +0.26% N/A SLMCX 1/29/2015 6:05pm 55.50 +0.49 +0.89% N/A UOPIX 1/29/2015 6:05pm 84.78 +1.62 +1.95% N/A From stockbuds at lists.jameslick.com Fri Jan 30 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 30 Jan 2015 13:25:02 -0800 Subject: [stockbuds] 2015-01-30 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/30/2015 4:20pm 1,994.99 -26.26 -1.30% 893,088,192 ^IXIC 1/30/2015 4:25pm 4,635.24 -48.167 -1.03% 0 ^GSPTSE 1/30/2015 4:10pm 14,673.48 +37.521 +0.26% 323,083,936 ^TWII 1/30/2015 12:33am 9,361.91 -64.99 -0.69% 0 XPTUSD=X 1/30/2015 1:13pm 1,239.20 N/A N/A N/A XAUUSD=X 1/30/2015 4:24pm 1,284.05 N/A N/A N/A XPDUSD=X 1/30/2015 1:14pm 772.70 N/A N/A N/A XAGUSD=X 1/30/2015 3:41pm 17.192 N/A N/A N/A USDCAD=X 1/30/2015 4:25pm 1.2703 N/A N/A N/A USDEUR=X 1/30/2015 4:25pm 0.8857 N/A N/A N/A USDGBP=X 1/30/2015 4:25pm 0.6631 N/A N/A N/A USDJPY=X 1/30/2015 4:25pm 117.4005 N/A N/A N/A USDTWD=X 1/30/2015 4:25pm 31.745 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 1/30/2015 4:01pm 63.79 -1.96 -2.98% 1,439,040 HPQ 1/30/2015 4:02pm 36.13 -1.61 -4.27% 17,244,852 AAPL 1/30/2015 4:00pm 117.16 -1.74 -1.46% 82,055,248 IBM 1/30/2015 4:03pm 153.31 -2.17 -1.40% 6,460,135 MSFT 1/30/2015 4:00pm 40.40 -1.61 -3.83% 77,064,480 TWX 1/30/2015 4:00pm 77.93 -1.80 -2.26% 7,235,971 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 1/30/2015 4:00pm 43.99 +0.26 +0.59% 35,259,016 AMZN 1/30/2015 4:00pm 354.53 +42.75 +13.71% 22,978,698 CSCO 1/30/2015 4:00pm 26.37 -0.85 -3.12% 37,673,448 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 1/30/2015 4:00pm 33.05 -1.16 -3.39% 37,999,348 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 1/30/2015 4:00pm 8.84 -0.19 -2.10% 1,938,074 HLIT 1/30/2015 4:00pm 7.65 +0.74 +10.71% 2,687,585 Q 1/30/2015 4:08pm 60.50 -1.26 -2.04% 483,254 CTXS 1/30/2015 4:00pm 59.24 -1.52 -2.50% 2,431,097 TRMB 1/30/2015 4:00pm 23.84 -0.75 -3.05% 2,070,446 EFII 1/30/2015 4:00pm 38.65 +2.89 +8.08% 1,177,136 BLD.TO 1/30/2015 4:00pm 1.99 -0.02 -1.00% 45,540 BLDP 1/30/2015 4:00pm 1.55 -0.06 -3.73% 420,383 VZ 1/30/2015 4:06pm 45.71 -0.40 -0.87% 22,293,986 DIS 1/30/2015 4:00pm 90.96 -2.26 -2.42% 10,061,480 From stockbuds at lists.jameslick.com Fri Jan 30 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 30 Jan 2015 15:30:02 -0800 Subject: [stockbuds] 2015-01-30 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/30/2015 6:05pm 0.01% N/A N/A N/A FGRXX 1/30/2015 6:10pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/30/2015 6:05pm 11.24 +0.03 +0.27% N/A VBINX 1/30/2015 6:05pm 29.45 -0.18 -0.61% N/A VIIIX 1/30/2015 6:05pm 183.02 -2.41 -1.30% N/A SSHFX 1/30/2015 6:05pm 46.47 -0.60 -1.27% N/A LLPFX 1/30/2015 6:05pm 30.34 -0.19 -0.62% N/A FCNTX 1/30/2015 6:05pm 96.66 -0.79 -0.81% N/A NBGNX 1/30/2015 6:05pm 35.25 -0.50 -1.40% N/A TEPLX 1/30/2015 6:05pm 23.14 -0.34 -1.45% N/A SOPFX 1/30/2015 6:05pm 46.05 -0.53 -1.14% N/A ACIBX 1/30/2015 6:05pm 11.70 -0.04 -0.34% N/A SLMCX 1/30/2015 6:05pm 55.29 -0.21 -0.38% N/A UOPIX 1/30/2015 6:05pm 83.45 -1.33 -1.57% N/A