[stockbuds] 2015-02-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Feb 27 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/27/2015 4:20pm 2,104.50 -6.24 -0.30% 596,538,688
^IXIC 2/27/2015 4:25pm 4,963.528 -24.362 -0.49% 0
^GSPTSE 2/27/2015 4:09pm 15,234.34 -6.82 -0.04% 291,772,224
^TWII 2/26/2015 12:33am 9,622.10 -77.44 -0.80% 0
XPTUSD=X 2/27/2015 1:12pm 1,186.70 N/A N/A N/A
XAUUSD=X 2/27/2015 4:24pm 1,212.95 N/A N/A N/A
XPDUSD=X 2/27/2015 1:13pm 818.45 N/A N/A N/A
XAGUSD=X 2/27/2015 3:41pm 16.513 N/A N/A N/A
USDCAD=X 2/27/2015 4:25pm 1.2501 N/A N/A N/A
USDEUR=X 2/27/2015 4:25pm 0.8935 N/A N/A N/A
USDGBP=X 2/27/2015 4:25pm 0.6478 N/A N/A N/A
USDJPY=X 2/27/2015 4:25pm 119.61 N/A N/A N/A
USDTWD=X 2/27/2015 4:25pm 31.448 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/27/2015 4:01pm 69.12 -0.28 -0.40% 775,311
HPQ 2/27/2015 4:06pm 34.84 +0.83 +2.44% 28,080,020
AAPL 2/27/2015 4:00pm 128.48 -1.935 -1.48% 60,408,684
IBM 2/27/2015 4:02pm 161.94 +1.07 +0.67% 4,321,620
MSFT 2/27/2015 4:00pm 43.85 -0.205 -0.47% 32,258,252
TWX 2/27/2015 4:01pm 81.86 -0.56 -0.68% 4,691,531
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/27/2015 4:00pm 44.28 -0.17 -0.38% 8,687,415
AMZN 2/27/2015 4:00pm 380.16 -4.64 -1.21% 2,414,198
CSCO 2/27/2015 4:00pm 29.52 -0.39 -1.30% 28,436,514
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/27/2015 4:00pm 33.25 -0.40 -1.19% 23,443,656
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 2/27/2015 4:00pm 9.50 +0.05 +0.53% 1,481,555
HLIT 2/27/2015 4:00pm 7.81 -0.05 -0.64% 465,918
Q 2/27/2015 4:06pm 64.98 +0.03 +0.05% 306,953
CTXS 2/27/2015 4:00pm 63.675 +0.205 +0.32% 813,399
TRMB 2/27/2015 4:00pm 26.14 -0.08 -0.31% 1,201,240
EFII 2/27/2015 4:00pm 40.60 -0.34 -0.83% 394,395
BLD.TO 2/27/2015 4:00pm 2.88 -0.10 -3.36% 712,942
BLDP 2/27/2015 4:00pm 2.29 -0.07 -2.97% 2,452,242
VZ 2/27/2015 4:01pm 49.45 +0.08 +0.16% 17,245,540
DIS 2/27/2015 4:00pm 104.08 -0.48 -0.46% 4,028,332
More information about the stockbuds
mailing list