[stockbuds] 2015-02-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Feb 26 13:25:01 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/26/2015 4:20pm 2,110.74 -3.12 -0.15% 504,278,400
^IXIC 2/26/2015 4:25pm 4,987.89 +20.753 +0.42% 0
^GSPTSE 2/26/2015 4:09pm 15,241.16 +12.59 +0.08% 189,160,608
^TWII 2/26/2015 12:33am 9,622.10 -77.44 -0.80% 0
XPTUSD=X 2/26/2015 1:11pm 1,174.70 N/A N/A N/A
XAUUSD=X 2/26/2015 4:23pm 1,209.50 N/A N/A N/A
XPDUSD=X 2/26/2015 1:12pm 810.2501 N/A N/A N/A
XAGUSD=X 2/26/2015 3:41pm 16.583 N/A N/A N/A
USDCAD=X 2/26/2015 4:25pm 1.252 N/A N/A N/A
USDEUR=X 2/26/2015 4:25pm 0.8931 N/A N/A N/A
USDGBP=X 2/26/2015 4:25pm 0.6491 N/A N/A N/A
USDJPY=X 2/26/2015 4:25pm 119.465 N/A N/A N/A
USDTWD=X 2/26/2015 4:25pm 31.429 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/26/2015 4:02pm 69.40 -0.36 -0.52% 1,178,462
HPQ 2/26/2015 4:01pm 34.01 -0.66 -1.90% 32,025,400
AAPL 2/26/2015 4:00pm 130.415 +1.625 +1.26% 87,982,888
IBM 2/26/2015 4:01pm 160.87 -1.94 -1.19% 7,095,777
MSFT 2/26/2015 4:00pm 44.055 +0.065 +0.15% 26,194,984
TWX 2/26/2015 4:00pm 82.42 -0.07 -0.08% 4,515,170
SVVS N/A 9:-336am 0.00 N/A N/A N/A
YHOO 2/26/2015 4:00pm 44.45 +0.02 +0.05% 9,173,818
AMZN 2/26/2015 4:00pm 384.80 -0.57 -0.15% 2,675,435
CSCO 2/26/2015 4:00pm 29.91 +0.42 +1.42% 27,414,816
NT.TO N/A -18:52am 0.00 N/A N/A N/A
INTC 2/26/2015 4:00pm 33.65 -0.295 -0.87% 25,592,696
MOT N/A 9:-336am 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 2/26/2015 4:00pm 9.45 +0.145 +1.56% 2,166,716
HLIT 2/26/2015 4:00pm 7.86 +0.05 +0.64% 358,426
Q 2/26/2015 4:04pm 64.95 -0.08 -0.12% 317,964
CTXS 2/26/2015 4:00pm 63.47 -0.66 -1.03% 994,603
TRMB 2/26/2015 4:00pm 26.22 -0.20 -0.76% 544,837
EFII 2/26/2015 4:00pm 40.94 -0.25 -0.61% 308,053
BLD.TO 2/26/2015 4:00pm 2.98 -0.40 -11.83% 979,726
BLDP 2/26/2015 4:00pm 2.36 -0.38 -13.87% 3,882,868
VZ 2/26/2015 4:01pm 49.37 +0.17 +0.35% 13,495,713
DIS 2/26/2015 4:00pm 104.56 -1.01 -0.96% 5,005,216
More information about the stockbuds
mailing list