[stockbuds] 2015-02-25 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Feb 25 13:25:02 PST 2015


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      2/25/2015 4:20pm       2,113.86      -1.62    -0.08%    480,988,320
^IXIC      2/25/2015 4:25pm      4,967.137     -0.985    -0.02%              0
^GSPTSE    2/25/2015 4:09pm      15,228.57    +63.601    +0.42%    202,071,344
^TWII      2/25/2015 12:33am      9,699.54     +70.17    +0.73%              0
XPTUSD=X   2/25/2015 1:11pm       1,172.80        N/A       N/A            N/A
XAUUSD=X   2/25/2015 4:19pm       1,204.45        N/A       N/A            N/A
XPDUSD=X   2/25/2015 1:12pm         808.35        N/A       N/A            N/A
XAGUSD=X   2/25/2015 3:41pm         16.424        N/A       N/A            N/A
USDCAD=X   2/25/2015 4:25pm         1.2429        N/A       N/A            N/A
USDEUR=X   2/25/2015 4:25pm         0.8801        N/A       N/A            N/A
USDGBP=X   2/25/2015 4:25pm         0.6441        N/A       N/A            N/A
USDJPY=X   2/25/2015 4:25pm        118.865        N/A       N/A            N/A
USDTWD=X   2/25/2015 4:25pm         31.449        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        2/25/2015 4:01pm          69.76      +0.87    +1.26%      1,214,172
HPQ        2/25/2015 4:01pm          34.67      -3.82    -9.92%     62,456,172
AAPL       2/25/2015 4:00pm         128.73      -3.44    -2.60%     73,734,928
IBM        2/25/2015 4:03pm         162.81      -2.02    -1.23%      3,993,211
MSFT       2/25/2015 4:00pm          43.99      -0.10    -0.23%     28,755,668
TWX        2/25/2015 4:00pm          82.49      -0.78    -0.94%      5,765,910
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       2/25/2015 4:00pm          44.43      +1.05    +2.42%     17,778,488
AMZN       2/25/2015 4:00pm         385.37      +6.78    +1.79%      3,151,960
CSCO       2/25/2015 4:00pm          29.49      -0.14    -0.47%     17,145,988
NT.TO      N/A 4:03am                 0.00        N/A       N/A            N/A
INTC       2/25/2015 4:00pm         33.945     -0.465    -1.35%     24,475,048
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 3:00pm           11.14       0.00     0.00%              0
PMCS       2/25/2015 4:00pm          9.305     -0.085    -0.91%      1,419,035
HLIT       2/25/2015 4:00pm           7.81      +0.06    +0.77%        479,795
Q          2/25/2015 4:04pm          65.03      +0.54    +0.84%        427,718
CTXS       2/25/2015 4:00pm          64.13      +0.48    +0.75%      1,096,171
TRMB       2/25/2015 4:00pm          26.42      +0.10    +0.38%        931,786
EFII       2/25/2015 4:00pm          41.19      +0.59    +1.45%        354,231
BLD.TO     2/25/2015 4:00pm           3.38      -0.01    -0.29%        306,921
BLDP       2/25/2015 4:00pm           2.74     +0.035    +1.29%      1,983,982
VZ         2/25/2015 4:01pm          49.20      -0.02    -0.04%     11,312,192
DIS        2/25/2015 4:00pm         105.57      +0.90    +0.86%      6,132,531


More information about the stockbuds mailing list