[stockbuds] 2015-02-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Feb 25 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/25/2015 4:20pm 2,113.86 -1.62 -0.08% 480,988,320
^IXIC 2/25/2015 4:25pm 4,967.137 -0.985 -0.02% 0
^GSPTSE 2/25/2015 4:09pm 15,228.57 +63.601 +0.42% 202,071,344
^TWII 2/25/2015 12:33am 9,699.54 +70.17 +0.73% 0
XPTUSD=X 2/25/2015 1:11pm 1,172.80 N/A N/A N/A
XAUUSD=X 2/25/2015 4:19pm 1,204.45 N/A N/A N/A
XPDUSD=X 2/25/2015 1:12pm 808.35 N/A N/A N/A
XAGUSD=X 2/25/2015 3:41pm 16.424 N/A N/A N/A
USDCAD=X 2/25/2015 4:25pm 1.2429 N/A N/A N/A
USDEUR=X 2/25/2015 4:25pm 0.8801 N/A N/A N/A
USDGBP=X 2/25/2015 4:25pm 0.6441 N/A N/A N/A
USDJPY=X 2/25/2015 4:25pm 118.865 N/A N/A N/A
USDTWD=X 2/25/2015 4:25pm 31.449 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/25/2015 4:01pm 69.76 +0.87 +1.26% 1,214,172
HPQ 2/25/2015 4:01pm 34.67 -3.82 -9.92% 62,456,172
AAPL 2/25/2015 4:00pm 128.73 -3.44 -2.60% 73,734,928
IBM 2/25/2015 4:03pm 162.81 -2.02 -1.23% 3,993,211
MSFT 2/25/2015 4:00pm 43.99 -0.10 -0.23% 28,755,668
TWX 2/25/2015 4:00pm 82.49 -0.78 -0.94% 5,765,910
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/25/2015 4:00pm 44.43 +1.05 +2.42% 17,778,488
AMZN 2/25/2015 4:00pm 385.37 +6.78 +1.79% 3,151,960
CSCO 2/25/2015 4:00pm 29.49 -0.14 -0.47% 17,145,988
NT.TO N/A 4:03am 0.00 N/A N/A N/A
INTC 2/25/2015 4:00pm 33.945 -0.465 -1.35% 24,475,048
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 2/25/2015 4:00pm 9.305 -0.085 -0.91% 1,419,035
HLIT 2/25/2015 4:00pm 7.81 +0.06 +0.77% 479,795
Q 2/25/2015 4:04pm 65.03 +0.54 +0.84% 427,718
CTXS 2/25/2015 4:00pm 64.13 +0.48 +0.75% 1,096,171
TRMB 2/25/2015 4:00pm 26.42 +0.10 +0.38% 931,786
EFII 2/25/2015 4:00pm 41.19 +0.59 +1.45% 354,231
BLD.TO 2/25/2015 4:00pm 3.38 -0.01 -0.29% 306,921
BLDP 2/25/2015 4:00pm 2.74 +0.035 +1.29% 1,983,982
VZ 2/25/2015 4:01pm 49.20 -0.02 -0.04% 11,312,192
DIS 2/25/2015 4:00pm 105.57 +0.90 +0.86% 6,132,531
More information about the stockbuds
mailing list