[stockbuds] 2015-02-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Feb 24 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/24/2015 4:20pm 2,115.48 +5.82 +0.28% 499,720,160
^IXIC 2/24/2015 4:25pm 4,968.122 +7.15 +0.14% 0
^GSPTSE 2/24/2015 4:10pm 15,164.97 -36.141 -0.24% 202,898,720
^TWII 2/24/2015 12:33am 9,629.37 +99.86 +1.05% 0
XPTUSD=X 2/24/2015 1:14pm 1,166.60 N/A N/A N/A
XAUUSD=X 2/24/2015 4:24pm 1,200.15 N/A N/A N/A
XPDUSD=X 2/24/2015 1:14pm 790.2999 N/A N/A N/A
XAGUSD=X 2/24/2015 3:41pm 16.182 N/A N/A N/A
USDCAD=X 2/24/2015 4:25pm 1.2488 N/A N/A N/A
USDEUR=X 2/24/2015 4:25pm 0.8817 N/A N/A N/A
USDGBP=X 2/24/2015 4:25pm 0.647 N/A N/A N/A
USDJPY=X 2/24/2015 4:25pm 118.885 N/A N/A N/A
USDTWD=X 2/24/2015 4:25pm 31.75 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/24/2015 4:01pm 68.89 +0.35 +0.51% 883,974
HPQ 2/24/2015 4:01pm 38.49 +0.30 +0.79% 13,520,513
AAPL 2/24/2015 4:00pm 132.17 -0.83 -0.62% 68,897,880
IBM 2/24/2015 4:02pm 164.83 +1.92 +1.18% 4,032,009
MSFT 2/24/2015 4:00pm 44.09 -0.06 -0.14% 25,150,088
TWX 2/24/2015 4:00pm 83.62 -0.15 -0.18% 3,158,406
SVVS N/A 1:02pm 0.00 N/A N/A N/A
YHOO 2/24/2015 4:00pm 43.38 -0.15 -0.34% 9,754,829
AMZN 2/24/2015 4:00pm 378.59 -1.55 -0.41% 1,916,851
CSCO 2/24/2015 4:00pm 29.63 0.00 0.00% 18,049,760
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/24/2015 4:00pm 34.41 +0.65 +1.93% 29,348,200
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 2/24/2015 4:00pm 9.39 +0.01 +0.11% 1,467,175
HLIT 2/24/2015 4:00pm 7.75 -0.12 -1.52% 728,706
Q 2/24/2015 4:08pm 64.49 -0.50 -0.77% 506,408
CTXS 2/24/2015 4:00pm 63.65 +0.58 +0.92% 1,068,230
TRMB 2/24/2015 4:00pm 26.32 +0.05 +0.19% 1,059,101
EFII 2/24/2015 4:00pm 40.60 +0.49 +1.22% 323,957
BLD.TO 2/24/2015 4:00pm 3.39 +0.11 +3.35% 540,920
BLDP 2/24/2015 4:00pm 2.705 +0.105 +4.04% 1,967,340
VZ 2/24/2015 4:01pm 49.22 +0.45 +0.92% 16,228,595
DIS 2/24/2015 4:00pm 104.67 -0.32 -0.30% 4,076,523
More information about the stockbuds
mailing list