[stockbuds] 2015-02-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Feb 20 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/20/2015 4:20pm 2,110.30 +12.85 +0.61% 621,820,544
^IXIC 2/20/2015 4:25pm 4,955.967 +31.267 +0.63% 0
^GSPTSE 2/20/2015 4:09pm 15,172.24 -8.09 -0.05% 211,318,576
^TWII 2/13/2015 12:33am 9,529.51 +33.20 +0.35% 0
XPTUSD=X 2/20/2015 1:09pm 1,172.90 N/A N/A N/A
XAUUSD=X 2/20/2015 4:24pm 1,202.25 N/A N/A N/A
XPDUSD=X 2/20/2015 1:02pm 779.50 N/A N/A N/A
XAGUSD=X 2/20/2015 3:41pm 16.263 N/A N/A N/A
USDCAD=X 2/20/2015 4:25pm 1.2531 N/A N/A N/A
USDEUR=X 2/20/2015 4:25pm 0.879 N/A N/A N/A
USDGBP=X 2/20/2015 4:25pm 0.6496 N/A N/A N/A
USDJPY=X 2/20/2015 4:25pm 119.053 N/A N/A N/A
USDTWD=X 2/20/2015 4:25pm 31.753 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 12:19am 0.00 N/A N/A N/A
RHT 2/20/2015 4:01pm 70.46 +0.99 +1.43% 1,167,910
HPQ 2/20/2015 4:01pm 38.39 +0.01 +0.03% 7,507,313
AAPL 2/20/2015 4:00pm 129.4899 +1.0399 +0.81% 48,232,536
IBM 2/20/2015 4:04pm 163.65 -0.24 -0.15% 3,340,303
MSFT 2/20/2015 4:00pm 43.855 +0.355 +0.82% 29,339,136
TWX 2/20/2015 4:01pm 84.53 +0.61 +0.73% 2,415,924
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/20/2015 4:00pm 44.11 -0.26 -0.59% 11,920,747
AMZN 2/20/2015 4:00pm 383.66 +4.665 +1.23% 3,187,253
CSCO 2/20/2015 4:00pm 29.61 +0.30 +1.02% 25,681,030
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/20/2015 4:00pm 34.41 +0.20 +0.58% 20,358,274
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 2/20/2015 4:00pm 9.47 +0.015 +0.16% 2,095,972
HLIT 2/20/2015 4:00pm 7.90 +0.03 +0.38% 431,922
Q 2/20/2015 4:04pm 65.15 +0.63 +0.98% 586,839
CTXS 2/20/2015 4:00pm 64.92 +0.63 +0.98% 1,018,952
TRMB 2/20/2015 4:00pm 26.53 +0.13 +0.49% 1,030,855
EFII 2/20/2015 4:00pm 40.00 +0.34 +0.86% 480,636
BLD.TO 2/20/2015 4:00pm 3.05 -0.03 -0.97% 300,402
BLDP 2/20/2015 4:00pm 2.41 -0.07 -2.82% 1,780,144
VZ 2/20/2015 4:01pm 48.97 +0.06 +0.12% 13,443,654
DIS 2/20/2015 4:00pm 104.55 +0.66 +0.64% 5,176,601
More information about the stockbuds
mailing list