[stockbuds] 2015-02-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Feb 19 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/19/2015 4:20pm 2,097.45 -2.23 -0.11% 462,215,328
^IXIC 2/19/2015 4:25pm 4,924.70 +18.336 +0.37% 0
^GSPTSE 2/19/2015 4:09pm 15,180.33 -32.42 -0.21% 195,124,032
^TWII 2/13/2015 12:33am 9,529.51 +33.20 +0.35% 0
XPTUSD=X 2/19/2015 1:11pm 1,175.80 N/A N/A N/A
XAUUSD=X 2/19/2015 4:24pm 1,207.50 N/A N/A N/A
XPDUSD=X 2/19/2015 1:02pm 787.10 N/A N/A N/A
XAGUSD=X 2/19/2015 3:41pm 16.371 N/A N/A N/A
USDCAD=X 2/19/2015 4:25pm 1.2497 N/A N/A N/A
USDEUR=X 2/19/2015 4:25pm 0.88 N/A N/A N/A
USDGBP=X 2/19/2015 4:25pm 0.6488 N/A N/A N/A
USDJPY=X 2/19/2015 4:25pm 118.9695 N/A N/A N/A
USDTWD=X 2/19/2015 4:25pm 31.789 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/19/2015 4:01pm 69.47 +0.24 +0.35% 1,051,491
HPQ 2/19/2015 4:01pm 38.38 +0.23 +0.60% 5,704,653
AAPL 2/19/2015 4:00pm 128.45 -0.265 -0.21% 37,127,152
IBM 2/19/2015 4:01pm 163.89 +1.70 +1.05% 3,483,083
MSFT 2/19/2015 4:00pm 43.50 -0.03 -0.07% 27,454,364
TWX 2/19/2015 4:02pm 83.92 +0.34 +0.41% 2,324,314
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/19/2015 4:00pm 44.37 +0.72 +1.65% 13,204,637
AMZN 2/19/2015 4:00pm 378.995 +5.625 +1.51% 2,903,081
CSCO 2/19/2015 4:00pm 29.31 -0.18 -0.61% 21,314,260
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/19/2015 4:00pm 34.21 -0.055 -0.16% 10,952,811
MOT N/A 9:-336am 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 2/19/2015 4:00pm 9.455 +0.135 +1.45% 2,400,037
HLIT 2/19/2015 4:00pm 7.87 -0.02 -0.25% 326,050
Q 2/19/2015 4:05pm 64.52 -0.09 -0.14% 568,289
CTXS 2/19/2015 4:00pm 64.29 +0.57 +0.89% 957,635
TRMB 2/19/2015 4:00pm 26.40 +0.11 +0.42% 976,350
EFII 2/19/2015 4:00pm 39.66 +0.10 +0.25% 449,506
BLD.TO 2/19/2015 4:00pm 3.08 -0.11 -3.45% 460,114
BLDP 2/19/2015 4:00pm 2.48 -0.10 -3.88% 2,994,075
VZ 2/19/2015 4:02pm 48.91 -0.03 -0.06% 11,541,213
DIS 2/19/2015 4:00pm 103.89 +0.03 +0.03% 5,080,394
More information about the stockbuds
mailing list