[stockbuds] 2015-02-18 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      2/18/2015 4:20pm       2,099.68      -0.66    -0.03%    458,209,472
^IXIC      2/18/2015 4:25pm      4,906.364     +7.097    +0.14%              0
^GSPTSE    2/18/2015 4:09pm      15,212.75     -71.86    -0.47%    216,666,784
^TWII      2/13/2015 12:33am      9,529.51     +33.20    +0.35%              0
XPTUSD=X   2/18/2015 1:10pm       1,170.20        N/A       N/A            N/A
XAUUSD=X   2/18/2015 4:24pm       1,211.45        N/A       N/A            N/A
XPDUSD=X   2/18/2015 1:12pm         776.90        N/A       N/A            N/A
XAGUSD=X   2/18/2015 3:41pm          16.25        N/A       N/A            N/A
USDCAD=X   2/18/2015 4:24pm         1.2423        N/A       N/A            N/A
USDEUR=X   2/18/2015 4:24pm          0.877        N/A       N/A            N/A
USDGBP=X   2/18/2015 4:24pm         0.6478        N/A       N/A            N/A
USDJPY=X   2/18/2015 4:24pm        118.665        N/A       N/A            N/A
USDTWD=X   2/18/2015 4:23pm         31.669        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        2/18/2015 4:01pm          69.23      +0.63    +0.92%      1,192,239
HPQ        2/18/2015 4:02pm          38.15      -0.38    -0.99%      8,127,915
AAPL       2/18/2015 4:00pm         128.71      +0.88    +0.69%     44,017,372
IBM        2/18/2015 4:02pm         162.19      +1.23    +0.76%      4,345,410
MSFT       2/18/2015 4:00pm          43.53      -0.05    -0.11%     27,044,924
TWX        2/18/2015 4:00pm          83.58      -0.50    -0.59%      4,011,655
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       2/18/2015 4:00pm          43.64      +0.11    +0.25%     10,333,037
AMZN       2/18/2015 4:00pm         373.37      -2.06    -0.55%      2,430,528
CSCO       2/18/2015 4:00pm         29.485     +0.175    +0.60%     23,700,620
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       2/18/2015 4:00pm         34.265      -0.47    -1.35%     19,910,942
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 3:00pm           11.14       0.00     0.00%              0
PMCS       2/18/2015 4:00pm           9.31      +0.04    +0.43%      2,122,665
HLIT       2/18/2015 4:00pm           7.89      -0.03    -0.38%        461,462
Q          2/18/2015 4:08pm          64.61      +0.60    +0.94%        457,895
CTXS       2/18/2015 4:00pm          63.72      -0.44    -0.69%      1,114,119
TRMB       2/18/2015 4:00pm          26.29      -0.06    -0.23%      1,641,193
EFII       2/18/2015 4:00pm          39.56      -0.42    -1.05%        616,416
BLD.TO     2/18/2015 4:00pm           3.19      -0.13    -3.92%        364,874
BLDP       2/18/2015 4:00pm           2.58      -0.10    -3.73%      2,148,708
VZ         2/18/2015 4:01pm          48.94      -0.24    -0.49%     13,388,660
DIS        2/18/2015 4:00pm         103.86      -0.26    -0.25%      3,730,851