[stockbuds] 2015-02-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Feb 17 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/17/2015 4:20pm 2,100.34 +3.35 +0.16% 557,163,008
^IXIC 2/17/2015 4:25pm 4,899.267 +5.431 +0.11% 0
^GSPTSE 2/17/2015 4:09pm 15,284.61 +19.801 +0.13% 188,365,664
^TWII 2/13/2015 12:33am 9,529.51 +33.20 +0.35% 0
XPTUSD=X 2/17/2015 1:09pm 1,180.00 N/A N/A N/A
XAUUSD=X 2/17/2015 4:23pm 1,208.50 N/A N/A N/A
XPDUSD=X 2/17/2015 1:10pm 783.55 N/A N/A N/A
XAGUSD=X 2/17/2015 3:41pm 16.362 N/A N/A N/A
USDCAD=X 2/17/2015 4:25pm 1.2382 N/A N/A N/A
USDEUR=X 2/17/2015 4:25pm 0.876 N/A N/A N/A
USDGBP=X 2/17/2015 4:25pm 0.6513 N/A N/A N/A
USDJPY=X 2/17/2015 4:25pm 119.2935 N/A N/A N/A
USDTWD=X 2/17/2015 4:25pm 31.608 N/A N/A N/A
JAVA N/A 5:17pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/17/2015 4:00pm 68.60 +0.13 +0.19% 1,219,666
HPQ 2/17/2015 4:04pm 38.53 -0.03 -0.08% 7,552,288
AAPL 2/17/2015 4:00pm 127.83 +0.75 +0.59% 61,653,552
IBM 2/17/2015 4:01pm 160.96 +0.56 +0.35% 2,858,769
MSFT 2/17/2015 4:00pm 43.58 -0.29 -0.66% 33,577,536
TWX 2/17/2015 4:01pm 84.08 +0.21 +0.25% 3,915,825
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/17/2015 4:00pm 43.53 -0.89 -2.00% 12,656,647
AMZN 2/17/2015 4:00pm 375.27 -6.56 -1.72% 3,641,184
CSCO 2/17/2015 4:00pm 29.31 -0.12 -0.41% 34,099,616
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/17/2015 4:00pm 34.735 +0.375 +1.09% 19,181,028
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 2/17/2015 4:00pm 9.27 +0.03 +0.32% 1,213,434
HLIT 2/17/2015 4:00pm 7.92 +0.02 +0.25% 561,063
Q 2/17/2015 4:06pm 64.01 +0.70 +1.11% 1,371,543
CTXS 2/17/2015 4:00pm 64.16 -0.35 -0.54% 907,515
TRMB 2/17/2015 4:00pm 26.35 -0.515 -1.92% 2,131,014
EFII 2/17/2015 4:00pm 39.98 -0.61 -1.50% 268,101
BLD.TO 2/17/2015 4:00pm 3.32 -0.01 -0.30% 442,346
BLDP 2/17/2015 4:00pm 2.68 +0.02 +0.75% 3,132,800
VZ 2/17/2015 4:07pm 49.18 -0.13 -0.26% 15,194,152
DIS 2/17/2015 4:00pm 104.12 -0.05 -0.05% 4,729,775
More information about the stockbuds
mailing list