[stockbuds] 2015-02-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Feb 16 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/13/2015 4:33pm 2,096.99 +8.51 +0.41% 501,223,072
^IXIC 2/13/2015 5:16pm 4,893.836 +36.224 +0.75% 0
^GSPTSE 2/13/2015 4:20pm 15,264.81 +36.29 +0.24% 194,129,792
^TWII 2/13/2015 12:33am 9,529.51 +33.20 +0.35% 0
XPTUSD=X 2/13/2015 5:49pm 1,210.50 N/A N/A N/A
XAUUSD=X 2/16/2015 1:00pm 1,231.20 N/A N/A N/A
XPDUSD=X 2/13/2015 5:49pm 794.75 N/A N/A N/A
XAGUSD=X 2/13/2015 5:50pm 17.278 N/A N/A N/A
USDCAD=X 2/16/2015 4:25pm 1.2457 N/A N/A N/A
USDEUR=X 2/16/2015 4:25pm 0.881 N/A N/A N/A
USDGBP=X 2/16/2015 4:25pm 0.6509 N/A N/A N/A
USDJPY=X 2/16/2015 4:25pm 118.475 N/A N/A N/A
USDTWD=X 2/16/2015 4:25pm 31.436 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/13/2015 4:01pm 68.47 +0.57 +0.84% 897,805
HPQ 2/13/2015 4:01pm 38.56 +0.19 +0.50% 6,630,525
AAPL 2/13/2015 4:00pm 127.08 +0.62 +0.49% 54,272,220
IBM 2/13/2015 4:02pm 160.40 +1.88 +1.19% 3,706,919
MSFT 2/13/2015 4:00pm 43.87 +0.78 +1.81% 40,264,888
TWX 2/13/2015 4:00pm 83.87 +0.56 +0.67% 3,443,361
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/13/2015 4:00pm 44.42 +0.495 +1.13% 13,785,848
AMZN 2/13/2015 4:00pm 381.83 +4.66 +1.24% 3,475,069
CSCO 2/13/2015 4:00pm 29.43 -0.03 -0.10% 50,656,668
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/13/2015 4:00pm 34.36 +0.235 +0.69% 18,037,928
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 2/13/2015 4:00pm 9.24 +0.07 +0.76% 2,026,093
HLIT 2/13/2015 4:00pm 7.90 +0.01 +0.13% 426,188
Q 2/13/2015 4:04pm 63.31 +0.06 +0.09% 596,422
CTXS 2/13/2015 4:00pm 64.51 +0.80 +1.26% 1,481,615
TRMB 2/13/2015 4:00pm 26.865 -0.395 -1.45% 1,992,345
EFII 2/13/2015 4:00pm 40.59 +0.94 +2.37% 351,665
BLD.TO 2/13/2015 3:59pm 3.33 -0.31 -8.52% 704,690
BLDP 2/13/2015 4:00pm 2.66 -0.26 -8.90% 4,876,111
VZ 2/13/2015 4:06pm 49.31 -0.21 -0.42% 14,619,565
DIS 2/13/2015 4:01pm 104.17 +0.59 +0.57% 5,175,636
More information about the stockbuds
mailing list