[stockbuds] 2015-02-16 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Feb 16 13:25:02 PST 2015


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      2/13/2015 4:33pm       2,096.99      +8.51    +0.41%    501,223,072
^IXIC      2/13/2015 5:16pm      4,893.836    +36.224    +0.75%              0
^GSPTSE    2/13/2015 4:20pm      15,264.81     +36.29    +0.24%    194,129,792
^TWII      2/13/2015 12:33am      9,529.51     +33.20    +0.35%              0
XPTUSD=X   2/13/2015 5:49pm       1,210.50        N/A       N/A            N/A
XAUUSD=X   2/16/2015 1:00pm       1,231.20        N/A       N/A            N/A
XPDUSD=X   2/13/2015 5:49pm         794.75        N/A       N/A            N/A
XAGUSD=X   2/13/2015 5:50pm         17.278        N/A       N/A            N/A
USDCAD=X   2/16/2015 4:25pm         1.2457        N/A       N/A            N/A
USDEUR=X   2/16/2015 4:25pm          0.881        N/A       N/A            N/A
USDGBP=X   2/16/2015 4:25pm         0.6509        N/A       N/A            N/A
USDJPY=X   2/16/2015 4:25pm        118.475        N/A       N/A            N/A
USDTWD=X   2/16/2015 4:25pm         31.436        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        2/13/2015 4:01pm          68.47      +0.57    +0.84%        897,805
HPQ        2/13/2015 4:01pm          38.56      +0.19    +0.50%      6,630,525
AAPL       2/13/2015 4:00pm         127.08      +0.62    +0.49%     54,272,220
IBM        2/13/2015 4:02pm         160.40      +1.88    +1.19%      3,706,919
MSFT       2/13/2015 4:00pm          43.87      +0.78    +1.81%     40,264,888
TWX        2/13/2015 4:00pm          83.87      +0.56    +0.67%      3,443,361
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       2/13/2015 4:00pm          44.42     +0.495    +1.13%     13,785,848
AMZN       2/13/2015 4:00pm         381.83      +4.66    +1.24%      3,475,069
CSCO       2/13/2015 4:00pm          29.43      -0.03    -0.10%     50,656,668
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       2/13/2015 4:00pm          34.36     +0.235    +0.69%     18,037,928
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 3:00pm           11.14       0.00     0.00%              0
PMCS       2/13/2015 4:00pm           9.24      +0.07    +0.76%      2,026,093
HLIT       2/13/2015 4:00pm           7.90      +0.01    +0.13%        426,188
Q          2/13/2015 4:04pm          63.31      +0.06    +0.09%        596,422
CTXS       2/13/2015 4:00pm          64.51      +0.80    +1.26%      1,481,615
TRMB       2/13/2015 4:00pm         26.865     -0.395    -1.45%      1,992,345
EFII       2/13/2015 4:00pm          40.59      +0.94    +2.37%        351,665
BLD.TO     2/13/2015 3:59pm           3.33      -0.31    -8.52%        704,690
BLDP       2/13/2015 4:00pm           2.66      -0.26    -8.90%      4,876,111
VZ         2/13/2015 4:06pm          49.31      -0.21    -0.42%     14,619,565
DIS        2/13/2015 4:01pm         104.17      +0.59    +0.57%      5,175,636


More information about the stockbuds mailing list