[stockbuds] 2015-02-13 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Feb 13 13:25:02 PST 2015


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      2/13/2015 4:20pm       2,096.99      +8.51    +0.41%    501,205,888
^IXIC      2/13/2015 4:25pm      4,893.836    +36.224    +0.75%              0
^GSPTSE    2/13/2015 4:09pm      15,264.81     +36.29    +0.24%    193,208,288
^TWII      2/13/2015 12:33am      9,529.51     +33.20    +0.35%              0
XPTUSD=X   2/13/2015 1:09pm       1,210.50        N/A       N/A            N/A
XAUUSD=X   2/13/2015 4:24pm       1,229.35        N/A       N/A            N/A
XPDUSD=X   2/13/2015 1:03pm         794.75        N/A       N/A            N/A
XAGUSD=X   2/13/2015 3:41pm         17.278        N/A       N/A            N/A
USDCAD=X   2/13/2015 4:25pm         1.2465        N/A       N/A            N/A
USDEUR=X   2/13/2015 4:25pm          0.878        N/A       N/A            N/A
USDGBP=X   2/13/2015 4:25pm         0.6494        N/A       N/A            N/A
USDJPY=X   2/13/2015 4:25pm        118.785        N/A       N/A            N/A
USDTWD=X   2/13/2015 4:25pm         31.333        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        2/13/2015 4:01pm          68.47      +0.57    +0.84%        897,346
HPQ        2/13/2015 4:01pm          38.56      +0.19    +0.50%      6,393,945
AAPL       2/13/2015 4:00pm         127.08      +0.62    +0.49%     51,732,760
IBM        2/13/2015 4:02pm         160.40      +1.88    +1.19%      3,544,225
MSFT       2/13/2015 4:00pm          43.87      +0.78    +1.81%     39,243,808
TWX        2/13/2015 4:00pm          83.87      +0.56    +0.67%      3,435,082
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       2/13/2015 4:00pm          44.42     +0.495    +1.13%     13,326,556
AMZN       2/13/2015 4:00pm         381.83      +4.66    +1.24%      3,446,701
CSCO       2/13/2015 4:00pm          29.43      -0.03    -0.10%     46,881,592
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       2/13/2015 4:00pm          34.36     +0.235    +0.69%     17,157,892
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 3:00pm           11.14       0.00     0.00%              0
PMCS       2/13/2015 4:00pm           9.24      +0.07    +0.76%      2,007,893
HLIT       2/13/2015 4:00pm           7.90      +0.01    +0.13%        426,126
Q          2/13/2015 4:04pm          63.31      +0.06    +0.09%        593,582
CTXS       2/13/2015 4:00pm          64.51      +0.80    +1.26%      1,473,764
TRMB       2/13/2015 4:00pm         26.865     -0.395    -1.45%      1,966,141
EFII       2/13/2015 4:00pm          40.59      +0.94    +2.37%        349,125
BLD.TO     2/13/2015 4:00pm           3.33      -0.31    -8.52%        704,690
BLDP       2/13/2015 4:00pm           2.66      -0.26    -8.90%      4,827,861
VZ         2/13/2015 4:06pm          49.31      -0.21    -0.42%     14,485,366
DIS        2/13/2015 4:01pm         104.17      +0.59    +0.57%      5,149,967


More information about the stockbuds mailing list