[stockbuds] 2015-02-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Feb 13 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/13/2015 4:20pm 2,096.99 +8.51 +0.41% 501,205,888
^IXIC 2/13/2015 4:25pm 4,893.836 +36.224 +0.75% 0
^GSPTSE 2/13/2015 4:09pm 15,264.81 +36.29 +0.24% 193,208,288
^TWII 2/13/2015 12:33am 9,529.51 +33.20 +0.35% 0
XPTUSD=X 2/13/2015 1:09pm 1,210.50 N/A N/A N/A
XAUUSD=X 2/13/2015 4:24pm 1,229.35 N/A N/A N/A
XPDUSD=X 2/13/2015 1:03pm 794.75 N/A N/A N/A
XAGUSD=X 2/13/2015 3:41pm 17.278 N/A N/A N/A
USDCAD=X 2/13/2015 4:25pm 1.2465 N/A N/A N/A
USDEUR=X 2/13/2015 4:25pm 0.878 N/A N/A N/A
USDGBP=X 2/13/2015 4:25pm 0.6494 N/A N/A N/A
USDJPY=X 2/13/2015 4:25pm 118.785 N/A N/A N/A
USDTWD=X 2/13/2015 4:25pm 31.333 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/13/2015 4:01pm 68.47 +0.57 +0.84% 897,346
HPQ 2/13/2015 4:01pm 38.56 +0.19 +0.50% 6,393,945
AAPL 2/13/2015 4:00pm 127.08 +0.62 +0.49% 51,732,760
IBM 2/13/2015 4:02pm 160.40 +1.88 +1.19% 3,544,225
MSFT 2/13/2015 4:00pm 43.87 +0.78 +1.81% 39,243,808
TWX 2/13/2015 4:00pm 83.87 +0.56 +0.67% 3,435,082
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/13/2015 4:00pm 44.42 +0.495 +1.13% 13,326,556
AMZN 2/13/2015 4:00pm 381.83 +4.66 +1.24% 3,446,701
CSCO 2/13/2015 4:00pm 29.43 -0.03 -0.10% 46,881,592
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/13/2015 4:00pm 34.36 +0.235 +0.69% 17,157,892
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 2/13/2015 4:00pm 9.24 +0.07 +0.76% 2,007,893
HLIT 2/13/2015 4:00pm 7.90 +0.01 +0.13% 426,126
Q 2/13/2015 4:04pm 63.31 +0.06 +0.09% 593,582
CTXS 2/13/2015 4:00pm 64.51 +0.80 +1.26% 1,473,764
TRMB 2/13/2015 4:00pm 26.865 -0.395 -1.45% 1,966,141
EFII 2/13/2015 4:00pm 40.59 +0.94 +2.37% 349,125
BLD.TO 2/13/2015 4:00pm 3.33 -0.31 -8.52% 704,690
BLDP 2/13/2015 4:00pm 2.66 -0.26 -8.90% 4,827,861
VZ 2/13/2015 4:06pm 49.31 -0.21 -0.42% 14,485,366
DIS 2/13/2015 4:01pm 104.17 +0.59 +0.57% 5,149,967
More information about the stockbuds
mailing list