[stockbuds] 2015-02-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Feb 11 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/11/2015 4:20pm 2,068.53 -0.06 -0.00% 502,086,816
^IXIC 2/11/2015 4:25pm 4,801.181 +13.537 +0.28% 0
^GSPTSE 2/11/2015 4:09pm 15,151.50 +38.98 +0.26% 223,440,896
^TWII 2/11/2015 12:33am 9,462.22 +68.52 +0.73% 0
XPTUSD=X 2/11/2015 1:08pm 1,197.60 N/A N/A N/A
XAUUSD=X 2/11/2015 4:24pm 1,220.20 N/A N/A N/A
XPDUSD=X 2/11/2015 1:09pm 766.85 N/A N/A N/A
XAGUSD=X 2/11/2015 3:41pm 16.745 N/A N/A N/A
USDCAD=X 2/11/2015 4:25pm 1.2634 N/A N/A N/A
USDEUR=X 2/11/2015 4:25pm 0.885 N/A N/A N/A
USDGBP=X 2/11/2015 4:25pm 0.6562 N/A N/A N/A
USDJPY=X 2/11/2015 4:25pm 120.265 N/A N/A N/A
USDTWD=X 2/11/2015 4:25pm 31.611 N/A N/A N/A
JAVA N/A 10:-78pm 0.00 N/A N/A N/A
JAVAD N/A 12:28am 0.00 N/A N/A N/A
RHT 2/11/2015 4:01pm 67.35 +1.61 +2.45% 1,719,504
HPQ 2/11/2015 4:01pm 38.18 +0.29 +0.77% 7,848,052
AAPL 2/11/2015 4:00pm 124.88 +2.86 +2.34% 72,370,176
IBM 2/11/2015 4:00pm 158.20 -0.36 -0.23% 3,538,247
MSFT 2/11/2015 4:00pm 42.38 -0.22 -0.52% 37,690,604
TWX 2/11/2015 4:05pm 81.01 +0.20 +0.25% 8,213,741
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/11/2015 4:00pm 42.96 -0.11 -0.26% 9,643,018
AMZN 2/11/2015 4:00pm 375.14 +2.145 +0.58% 2,753,351
CSCO 2/11/2015 4:00pm 26.93 -0.56 -2.04% 42,513,736
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/11/2015 4:00pm 33.5201 -0.1799 -0.53% 17,897,244
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 2/11/2015 4:00pm 9.13 +0.03 +0.33% 2,390,269
HLIT 2/11/2015 4:00pm 7.77 +0.02 +0.26% 254,161
Q 2/11/2015 4:02pm 60.68 +0.57 +0.95% 769,714
CTXS 2/11/2015 4:00pm 63.73 +0.36 +0.57% 1,435,106
TRMB 2/11/2015 4:00pm 26.42 +0.07 +0.27% 2,857,783
EFII 2/11/2015 4:00pm 38.90 +0.41 +1.07% 670,942
BLD.TO 2/11/2015 3:59pm 3.50 +1.37 +64.32% 3,643,078
BLDP 2/11/2015 4:00pm 2.71 +1.02 +60.36% 31,186,630
VZ 2/11/2015 4:01pm 49.81 +0.30 +0.61% 19,138,972
DIS 2/11/2015 4:00pm 101.87 -0.05 -0.05% 5,806,532
More information about the stockbuds
mailing list