[stockbuds] 2015-02-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Feb 9 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/9/2015 4:20pm 2,046.74 -8.73 -0.42% 502,299,360
^IXIC 2/9/2015 4:25pm 4,726.012 -18.386 -0.39% 0
^GSPTSE 2/9/2015 4:09pm 15,100.70 +16.78 +0.11% 203,302,192
^TWII 2/9/2015 12:33am 9,421.50 -34.68 -0.37% 0
XPTUSD=X 2/6/2015 5:46pm 1,223.60 N/A N/A N/A
XAUUSD=X 2/6/2015 5:10pm 1,234.00 N/A N/A N/A
XPDUSD=X 2/6/2015 5:46pm 781.60 N/A N/A N/A
XAGUSD=X 2/6/2015 5:47pm 16.678 N/A N/A N/A
USDCAD=X 2/8/2015 2:14pm 1.2544 N/A N/A N/A
USDEUR=X 2/8/2015 2:14pm 0.8832 N/A N/A N/A
USDGBP=X 2/8/2015 2:14pm 0.6562 N/A N/A N/A
USDJPY=X 2/8/2015 2:14pm 119.115 N/A N/A N/A
USDTWD=X 2/8/2015 2:13pm 31.66 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/9/2015 4:01pm 64.90 -0.07 -0.11% 1,434,535
HPQ 2/9/2015 4:01pm 37.64 -0.31 -0.82% 7,923,576
AAPL 2/9/2015 4:00pm 119.6999 +0.7699 +0.65% 37,736,848
IBM 2/9/2015 4:01pm 155.75 -0.97 -0.62% 2,972,615
MSFT 2/9/2015 4:00pm 42.36 -0.05 -0.12% 27,301,640
TWX 2/9/2015 4:01pm 80.54 +0.16 +0.20% 4,759,106
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/9/2015 4:00pm 42.57 -0.37 -0.86% 14,246,567
AMZN 2/9/2015 4:00pm 370.56 -3.72 -0.99% 2,668,494
CSCO 2/9/2015 4:00pm 27.12 -0.12 -0.44% 23,534,616
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/9/2015 4:00pm 32.93 -0.365 -1.10% 28,478,780
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 2/9/2015 4:00pm 8.97 -0.02 -0.22% 835,571
HLIT 2/9/2015 4:00pm 7.76 +0.02 +0.26% 439,903
Q 2/9/2015 4:08pm 59.24 -1.22 -2.02% 404,297
CTXS 2/9/2015 4:00pm 62.385 +0.215 +0.35% 1,392,456
TRMB 2/9/2015 4:00pm 26.49 +0.05 +0.19% 1,966,161
EFII 2/9/2015 4:00pm 39.50 -0.16 -0.40% 326,206
BLD.TO 2/9/2015 3:59pm 2.06 -0.09 -4.19% 92,885
BLDP 2/9/2015 4:00pm 1.66 -0.06 -3.49% 494,341
VZ 2/9/2015 4:01pm 49.09 -0.24 -0.49% 20,902,248
DIS 2/9/2015 4:00pm 101.73 -0.29 -0.28% 5,037,135
More information about the stockbuds
mailing list