[stockbuds] 2015-02-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Feb 6 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/6/2015 4:20pm 2,055.47 -7.05 -0.34% 590,717,056
^IXIC 2/6/2015 4:25pm 4,744.398 -20.70 -0.43% 0
^GSPTSE 2/6/2015 4:09pm 15,083.92 -41.00 -0.27% 221,499,776
^TWII 2/6/2015 12:33am 9,456.18 -55.87 -0.59% 0
XPTUSD=X 2/6/2015 1:13pm 1,223.60 N/A N/A N/A
XAUUSD=X 2/6/2015 4:24pm 1,234.80 N/A N/A N/A
XPDUSD=X 2/6/2015 1:14pm 781.60 N/A N/A N/A
XAGUSD=X 2/6/2015 3:41pm 16.678 N/A N/A N/A
USDCAD=X 2/6/2015 4:25pm 1.252 N/A N/A N/A
USDEUR=X 2/6/2015 4:25pm 0.8831 N/A N/A N/A
USDGBP=X 2/6/2015 4:25pm 0.6559 N/A N/A N/A
USDJPY=X 2/6/2015 4:25pm 118.98 N/A N/A N/A
USDTWD=X 2/6/2015 4:25pm 31.682 N/A N/A N/A
JAVA N/A 9:-336am 0.00 N/A N/A N/A
JAVAD N/A -18:52am 0.00 N/A N/A N/A
RHT 2/6/2015 4:02pm 64.97 -0.34 -0.52% 1,191,214
HPQ 2/6/2015 4:02pm 37.95 0.00 0.00% 8,259,682
AAPL 2/6/2015 4:00pm 118.93 -1.01 -0.84% 43,275,984
IBM 2/6/2015 4:04pm 156.72 -0.09 -0.06% 3,209,686
MSFT 2/6/2015 4:00pm 42.41 -0.04 -0.09% 34,115,116
TWX 2/6/2015 4:00pm 80.38 +0.40 +0.50% 4,969,065
SVVS N/A 9:-336am 0.00 N/A N/A N/A
YHOO 2/6/2015 4:00pm 42.93 -0.615 -1.41% 15,941,541
AMZN 2/6/2015 4:00pm 374.28 +0.39 +0.10% 3,852,646
CSCO 2/6/2015 4:00pm 27.24 -0.02 -0.07% 25,230,272
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/6/2015 4:00pm 33.29 -0.65 -1.92% 29,031,388
MOT N/A 9:-336am 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 2/6/2015 4:00pm 8.99 -0.10 -1.10% 1,004,643
HLIT 2/6/2015 4:00pm 7.74 -0.03 -0.39% 623,205
Q 2/6/2015 4:04pm 60.46 -0.75 -1.23% 290,201
CTXS 2/6/2015 4:00pm 62.17 +0.51 +0.83% 1,267,931
TRMB 2/6/2015 4:00pm 26.44 +0.09 +0.34% 2,187,899
EFII 2/6/2015 4:00pm 39.66 +0.58 +1.48% 301,432
BLD.TO 2/6/2015 3:59pm 2.15 +0.03 +1.42% 120,563
BLDP 2/6/2015 4:00pm 1.72 +0.01 +0.58% 697,154
VZ 2/6/2015 4:04pm 49.33 +1.47 +3.07% 47,078,936
DIS 2/6/2015 4:01pm 102.02 -0.62 -0.60% 8,403,954
More information about the stockbuds
mailing list