[stockbuds] 2015-02-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Feb 5 13:25:01 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/5/2015 4:20pm 2,062.52 +21.01 +1.03% 532,396,416
^IXIC 2/5/2015 4:25pm 4,765.098 +48.395 +1.03% 0
^GSPTSE 2/5/2015 4:10pm 15,124.92 +129.27 +0.86% 236,281,824
^TWII 2/5/2015 12:31am 9,512.05 -1.87 -0.02% 0
XPTUSD=X 2/5/2015 1:09pm 1,251.70 N/A N/A N/A
XAUUSD=X 2/5/2015 4:23pm 1,266.15 N/A N/A N/A
XPDUSD=X 2/5/2015 1:10pm 796.00 N/A N/A N/A
XAGUSD=X 2/5/2015 3:41pm 17.18 N/A N/A N/A
USDCAD=X 2/5/2015 4:25pm 1.2434 N/A N/A N/A
USDEUR=X 2/5/2015 4:25pm 0.8709 N/A N/A N/A
USDGBP=X 2/5/2015 4:25pm 0.6521 N/A N/A N/A
USDJPY=X 2/5/2015 4:25pm 117.505 N/A N/A N/A
USDTWD=X 2/5/2015 4:25pm 31.464 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 9:-336am 0.00 N/A N/A N/A
RHT 2/5/2015 4:02pm 65.31 +0.52 +0.80% 794,764
HPQ 2/5/2015 4:01pm 37.95 +0.05 +0.13% 6,271,441
AAPL 2/5/2015 4:00pm 119.94 +0.38 +0.32% 42,011,700
IBM 2/5/2015 4:03pm 157.91 +0.95 +0.61% 5,172,793
MSFT 2/5/2015 4:00pm 42.44 +0.60 +1.43% 36,245,688
TWX 2/5/2015 4:00pm 79.98 -0.16 -0.20% 5,306,553
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/5/2015 4:00pm 43.545 -0.50 -1.14% 18,199,098
AMZN 2/5/2015 4:00pm 373.89 +9.14 +2.51% 7,199,253
CSCO 2/5/2015 4:00pm 27.26 +0.57 +2.14% 20,315,980
NT.TO N/A 9:-336am 0.00 N/A N/A N/A
INTC 2/5/2015 4:00pm 33.94 +0.34 +1.01% 20,385,320
MOT N/A -18:52am 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 2/5/2015 4:00pm 9.09 +0.04 +0.44% 2,073,271
HLIT 2/5/2015 4:00pm 7.77 +0.08 +1.04% 786,496
Q 2/5/2015 4:02pm 61.21 +0.46 +0.76% 304,891
CTXS 2/5/2015 4:00pm 61.66 +0.48 +0.78% 1,243,275
TRMB 2/5/2015 4:00pm 26.35 +0.945 +3.72% 2,493,155
EFII 2/5/2015 4:00pm 39.06 +0.42 +1.09% 318,654
BLD.TO 2/5/2015 3:59pm 2.12 +0.08 +3.92% 131,925
BLDP 2/5/2015 4:00pm 1.71 +0.08 +4.91% 586,181
VZ 2/5/2015 4:03pm 47.86 +0.06 +0.13% 18,398,384
DIS 2/5/2015 4:00pm 102.64 +1.36 +1.34% 13,843,631
More information about the stockbuds
mailing list