[stockbuds] 2015-02-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Feb 4 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/4/2015 4:20pm 2,041.51 -8.52 -0.42% 638,768,000
^IXIC 2/4/2015 4:25pm 4,716.703 -11.035 -0.23% 0
^GSPTSE 2/4/2015 4:10pm 14,995.65 -67.119 -0.45% 258,912,480
^TWII 2/4/2015 12:33am 9,513.92 +65.189 +0.69% 0
XPTUSD=X 2/4/2015 1:14pm 1,240.90 N/A N/A N/A
XAUUSD=X 2/4/2015 4:24pm 1,267.35 N/A N/A N/A
XPDUSD=X 2/4/2015 1:04pm 790.5001 N/A N/A N/A
XAGUSD=X 2/4/2015 3:41pm 17.379 N/A N/A N/A
USDCAD=X 2/4/2015 4:25pm 1.2571 N/A N/A N/A
USDEUR=X 2/4/2015 4:25pm 0.8808 N/A N/A N/A
USDGBP=X 2/4/2015 4:25pm 0.6577 N/A N/A N/A
USDJPY=X 2/4/2015 4:25pm 117.1835 N/A N/A N/A
USDTWD=X 2/4/2015 4:25pm 31.465 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/4/2015 4:00pm 64.79 -0.20 -0.31% 1,296,645
HPQ 2/4/2015 4:01pm 37.90 +0.13 +0.34% 10,366,134
AAPL 2/4/2015 4:00pm 119.56 +0.91 +0.77% 67,869,048
IBM 2/4/2015 4:04pm 156.96 -1.51 -0.95% 3,635,114
MSFT 2/4/2015 4:00pm 41.83 +0.23 +0.55% 39,117,288
TWX 2/4/2015 4:00pm 80.14 -0.19 -0.24% 6,281,079
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/4/2015 4:00pm 44.045 -0.655 -1.47% 15,598,486
AMZN 2/4/2015 4:00pm 364.75 +1.20 +0.33% 4,102,731
CSCO 2/4/2015 4:00pm 26.69 -0.43 -1.59% 27,278,438
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/4/2015 4:00pm 33.60 -0.10 -0.30% 24,619,908
MOT N/A 9:-336am 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 2/4/2015 4:00pm 9.05 +0.10 +1.12% 958,313
HLIT 2/4/2015 4:00pm 7.69 -0.09 -1.16% 1,028,123
Q 2/4/2015 4:02pm 60.75 +0.48 +0.80% 487,288
CTXS 2/4/2015 4:00pm 61.18 -0.54 -0.87% 1,232,741
TRMB 2/4/2015 4:00pm 25.405 +0.915 +3.74% 4,186,577
EFII 2/4/2015 4:00pm 38.64 -0.79 -2.00% 766,109
BLD.TO 2/4/2015 4:00pm 2.04 -0.04 -1.92% 84,467
BLDP 2/4/2015 4:00pm 1.63 -0.05 -2.98% 516,113
VZ 2/4/2015 4:01pm 47.80 -0.03 -0.06% 19,724,484
DIS 2/4/2015 4:00pm 101.28 +7.18 +7.63% 32,507,780
More information about the stockbuds
mailing list