[stockbuds] 2015-02-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Feb 3 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/3/2015 4:20pm 2,050.03 +29.18 +1.44% 658,053,184
^IXIC 2/3/2015 4:25pm 4,727.738 +51.048 +1.09% 0
^GSPTSE 2/3/2015 4:10pm 15,062.88 +162.41 +1.09% 316,098,528
^TWII 2/3/2015 12:33am 9,448.73 +61.74 +0.66% 0
XPTUSD=X 2/3/2015 1:15pm 1,237.20 N/A N/A N/A
XAUUSD=X 2/3/2015 4:24pm 1,261.45 N/A N/A N/A
XPDUSD=X 2/3/2015 1:14pm 786.30 N/A N/A N/A
XAGUSD=X 2/3/2015 3:41pm 17.305 N/A N/A N/A
USDCAD=X 2/3/2015 4:25pm 1.2408 N/A N/A N/A
USDEUR=X 2/3/2015 4:25pm 0.8704 N/A N/A N/A
USDGBP=X 2/3/2015 4:25pm 0.659 N/A N/A N/A
USDJPY=X 2/3/2015 4:25pm 117.5485 N/A N/A N/A
USDTWD=X 2/3/2015 4:25pm 31.444 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/3/2015 4:03pm 64.99 +0.75 +1.17% 1,215,031
HPQ 2/3/2015 4:01pm 37.77 +1.30 +3.56% 14,534,162
AAPL 2/3/2015 4:00pm 118.573 -0.057 -0.05% 51,527,984
IBM 2/3/2015 4:00pm 158.47 +3.81 +2.46% 5,524,702
MSFT 2/3/2015 4:00pm 41.60 +0.32 +0.78% 51,739,048
TWX 2/3/2015 4:00pm 80.33 +1.74 +2.21% 4,709,118
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/3/2015 4:00pm 44.70 +0.015 +0.03% 16,841,986
AMZN 2/3/2015 4:00pm 363.55 -0.92 -0.25% 6,151,536
CSCO 2/3/2015 4:00pm 27.12 +0.29 +1.08% 27,793,304
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/3/2015 4:00pm 33.68 +0.03 +0.09% 35,831,940
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 2/3/2015 4:00pm 8.95 -0.05 -0.56% 1,625,367
HLIT 2/3/2015 4:00pm 7.78 +0.14 +1.83% 812,058
Q 2/3/2015 4:02pm 60.27 -0.29 -0.48% 544,233
CTXS 2/3/2015 4:00pm 61.72 +1.52 +2.52% 1,750,518
TRMB 2/3/2015 4:00pm 24.49 +0.62 +2.60% 3,825,708
EFII 2/3/2015 4:00pm 39.43 +1.09 +2.84% 693,706
BLD.TO 2/3/2015 3:59pm 2.08 +0.05 +2.46% 173,975
BLDP 2/3/2015 4:00pm 1.68 +0.07 +4.35% 896,287
VZ 2/3/2015 4:00pm 47.83 +0.85 +1.81% 21,236,624
DIS 2/3/2015 4:01pm 94.10 +2.17 +2.36% 10,679,259
More information about the stockbuds
mailing list