[stockbuds] 2015-02-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Feb 2 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/2/2015 9:54am 1,993.01 -1.98 -0.10% 71,719,208
^IXIC 2/2/2015 4:25pm 4,676.689 +41.449 +0.89% 0
^GSPTSE 2/2/2015 4:10pm 14,900.47 +226.989 +1.55% 228,898,416
^TWII 2/2/2015 12:33am 9,386.99 +25.08 +0.27% 0
XPTUSD=X 1/30/2015 5:47pm 1,239.20 N/A N/A N/A
XAUUSD=X 2/2/2015 4:24pm 1,275.15 N/A N/A N/A
XPDUSD=X 1/30/2015 5:46pm 772.70 N/A N/A N/A
XAGUSD=X 1/30/2015 5:47pm 17.192 N/A N/A N/A
USDCAD=X 2/2/2015 4:25pm 1.2574 N/A N/A N/A
USDEUR=X 2/2/2015 4:25pm 0.882 N/A N/A N/A
USDGBP=X 2/2/2015 4:25pm 0.6654 N/A N/A N/A
USDJPY=X 2/2/2015 4:25pm 117.52 N/A N/A N/A
USDTWD=X 2/2/2015 4:25pm 31.601 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/2/2015 9:39am 63.5099 -0.2801 -0.44% 30,886
HPQ 2/2/2015 9:39am 36.15 +0.02 +0.06% 376,995
AAPL 2/2/2015 9:39am 118.07 +0.91 +0.78% 62,010,828
IBM 2/2/2015 9:39am 153.00 -0.31 -0.20% 4,669,351
MSFT 2/2/2015 9:39am 40.554 +0.154 +0.38% 49,684,060
TWX 2/2/2015 9:39am 77.64 -0.29 -0.37% 228,197
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/2/2015 9:39am 44.28 +0.29 +0.66% 20,081,944
AMZN 2/2/2015 9:39am 351.473 -3.057 -0.86% 10,069,442
CSCO 2/2/2015 9:39am 26.2155 -0.1495 -0.57% 27,690,890
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/2/2015 9:39am 33.00 -0.04 -0.12% 38,340,260
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 2/2/2015 9:39am 8.76 -0.08 -0.90% 1,425,135
HLIT 2/2/2015 9:39am 7.69 +0.04 +0.52% 73,244
Q 2/2/2015 4:05pm 60.56 +0.06 +0.10% 560,657
CTXS 2/2/2015 9:39am 58.71 -0.55 -0.93% 1,703,604
TRMB 2/2/2015 9:39am 23.90 +0.06 +0.25% 3,294,149
EFII 2/2/2015 9:39am 38.46 -0.19 -0.49% 616,812
BLD.TO 2/2/2015 9:38am 1.98 -0.01 -0.50% 1,175
BLDP 2/2/2015 9:38am 1.56 +0.01 +0.65% 34,705
VZ 2/2/2015 4:07pm 46.98 +1.27 +2.78% 22,825,508
DIS 2/2/2015 9:39am 91.26 +0.30 +0.33% 9,289,736
More information about the stockbuds
mailing list