From stockbuds at lists.jameslick.com Mon Feb 2 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 02 Feb 2015 13:25:02 -0800 Subject: [stockbuds] 2015-02-02 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 2/2/2015 9:54am 1,993.01 -1.98 -0.10% 71,719,208 ^IXIC 2/2/2015 4:25pm 4,676.689 +41.449 +0.89% 0 ^GSPTSE 2/2/2015 4:10pm 14,900.47 +226.989 +1.55% 228,898,416 ^TWII 2/2/2015 12:33am 9,386.99 +25.08 +0.27% 0 XPTUSD=X 1/30/2015 5:47pm 1,239.20 N/A N/A N/A XAUUSD=X 2/2/2015 4:24pm 1,275.15 N/A N/A N/A XPDUSD=X 1/30/2015 5:46pm 772.70 N/A N/A N/A XAGUSD=X 1/30/2015 5:47pm 17.192 N/A N/A N/A USDCAD=X 2/2/2015 4:25pm 1.2574 N/A N/A N/A USDEUR=X 2/2/2015 4:25pm 0.882 N/A N/A N/A USDGBP=X 2/2/2015 4:25pm 0.6654 N/A N/A N/A USDJPY=X 2/2/2015 4:25pm 117.52 N/A N/A N/A USDTWD=X 2/2/2015 4:25pm 31.601 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 2/2/2015 9:39am 63.5099 -0.2801 -0.44% 30,886 HPQ 2/2/2015 9:39am 36.15 +0.02 +0.06% 376,995 AAPL 2/2/2015 9:39am 118.07 +0.91 +0.78% 62,010,828 IBM 2/2/2015 9:39am 153.00 -0.31 -0.20% 4,669,351 MSFT 2/2/2015 9:39am 40.554 +0.154 +0.38% 49,684,060 TWX 2/2/2015 9:39am 77.64 -0.29 -0.37% 228,197 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 2/2/2015 9:39am 44.28 +0.29 +0.66% 20,081,944 AMZN 2/2/2015 9:39am 351.473 -3.057 -0.86% 10,069,442 CSCO 2/2/2015 9:39am 26.2155 -0.1495 -0.57% 27,690,890 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 2/2/2015 9:39am 33.00 -0.04 -0.12% 38,340,260 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 2/2/2015 9:39am 8.76 -0.08 -0.90% 1,425,135 HLIT 2/2/2015 9:39am 7.69 +0.04 +0.52% 73,244 Q 2/2/2015 4:05pm 60.56 +0.06 +0.10% 560,657 CTXS 2/2/2015 9:39am 58.71 -0.55 -0.93% 1,703,604 TRMB 2/2/2015 9:39am 23.90 +0.06 +0.25% 3,294,149 EFII 2/2/2015 9:39am 38.46 -0.19 -0.49% 616,812 BLD.TO 2/2/2015 9:38am 1.98 -0.01 -0.50% 1,175 BLDP 2/2/2015 9:38am 1.56 +0.01 +0.65% 34,705 VZ 2/2/2015 4:07pm 46.98 +1.27 +2.78% 22,825,508 DIS 2/2/2015 9:39am 91.26 +0.30 +0.33% 9,289,736 From stockbuds at lists.jameslick.com Mon Feb 2 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 02 Feb 2015 15:30:02 -0800 Subject: [stockbuds] 2015-02-02 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/2/2015 6:05pm 0.01% N/A N/A N/A FGRXX 2/2/2015 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 2/2/2015 6:05pm 11.24 0.00 0.00% N/A VBINX 2/2/2015 6:05pm 29.66 +0.21 +0.71% N/A VIIIX 2/2/2015 6:05pm 185.40 +2.38 +1.30% N/A SSHFX 2/2/2015 6:05pm 47.01 +0.54 +1.16% N/A LLPFX 2/2/2015 6:05pm 30.90 +0.56 +1.85% N/A FCNTX 2/2/2015 6:05pm 97.46 +0.80 +0.83% N/A NBGNX 2/2/2015 6:05pm 35.60 +0.35 +0.99% N/A TEPLX 2/2/2015 6:05pm 23.36 +0.22 +0.95% N/A SOPFX 2/2/2015 6:05pm 46.65 +0.60 +1.30% N/A ACIBX 2/2/2015 6:05pm 11.74 +0.04 +0.34% N/A SLMCX 2/2/2015 6:05pm 55.23 -0.06 -0.11% N/A UOPIX 2/2/2015 6:05pm 84.99 +1.54 +1.85% N/A From stockbuds at lists.jameslick.com Tue Feb 3 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 03 Feb 2015 13:25:02 -0800 Subject: [stockbuds] 2015-02-03 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 2/3/2015 4:20pm 2,050.03 +29.18 +1.44% 658,053,184 ^IXIC 2/3/2015 4:25pm 4,727.738 +51.048 +1.09% 0 ^GSPTSE 2/3/2015 4:10pm 15,062.88 +162.41 +1.09% 316,098,528 ^TWII 2/3/2015 12:33am 9,448.73 +61.74 +0.66% 0 XPTUSD=X 2/3/2015 1:15pm 1,237.20 N/A N/A N/A XAUUSD=X 2/3/2015 4:24pm 1,261.45 N/A N/A N/A XPDUSD=X 2/3/2015 1:14pm 786.30 N/A N/A N/A XAGUSD=X 2/3/2015 3:41pm 17.305 N/A N/A N/A USDCAD=X 2/3/2015 4:25pm 1.2408 N/A N/A N/A USDEUR=X 2/3/2015 4:25pm 0.8704 N/A N/A N/A USDGBP=X 2/3/2015 4:25pm 0.659 N/A N/A N/A USDJPY=X 2/3/2015 4:25pm 117.5485 N/A N/A N/A USDTWD=X 2/3/2015 4:25pm 31.444 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 2/3/2015 4:03pm 64.99 +0.75 +1.17% 1,215,031 HPQ 2/3/2015 4:01pm 37.77 +1.30 +3.56% 14,534,162 AAPL 2/3/2015 4:00pm 118.573 -0.057 -0.05% 51,527,984 IBM 2/3/2015 4:00pm 158.47 +3.81 +2.46% 5,524,702 MSFT 2/3/2015 4:00pm 41.60 +0.32 +0.78% 51,739,048 TWX 2/3/2015 4:00pm 80.33 +1.74 +2.21% 4,709,118 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 2/3/2015 4:00pm 44.70 +0.015 +0.03% 16,841,986 AMZN 2/3/2015 4:00pm 363.55 -0.92 -0.25% 6,151,536 CSCO 2/3/2015 4:00pm 27.12 +0.29 +1.08% 27,793,304 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 2/3/2015 4:00pm 33.68 +0.03 +0.09% 35,831,940 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 2/3/2015 4:00pm 8.95 -0.05 -0.56% 1,625,367 HLIT 2/3/2015 4:00pm 7.78 +0.14 +1.83% 812,058 Q 2/3/2015 4:02pm 60.27 -0.29 -0.48% 544,233 CTXS 2/3/2015 4:00pm 61.72 +1.52 +2.52% 1,750,518 TRMB 2/3/2015 4:00pm 24.49 +0.62 +2.60% 3,825,708 EFII 2/3/2015 4:00pm 39.43 +1.09 +2.84% 693,706 BLD.TO 2/3/2015 3:59pm 2.08 +0.05 +2.46% 173,975 BLDP 2/3/2015 4:00pm 1.68 +0.07 +4.35% 896,287 VZ 2/3/2015 4:00pm 47.83 +0.85 +1.81% 21,236,624 DIS 2/3/2015 4:01pm 94.10 +2.17 +2.36% 10,679,259 From stockbuds at lists.jameslick.com Tue Feb 3 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 03 Feb 2015 15:30:02 -0800 Subject: [stockbuds] 2015-02-03 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/3/2015 6:05pm 0.01% N/A N/A N/A FGRXX 2/3/2015 6:14pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 2/3/2015 6:05pm 11.21 -0.03 -0.27% N/A VBINX 2/3/2015 6:05pm 29.86 +0.20 +0.67% N/A VIIIX 2/3/2015 6:05pm 188.08 +2.68 +1.45% N/A SSHFX 2/3/2015 6:05pm 47.75 +0.74 +1.57% N/A LLPFX 2/3/2015 6:05pm 31.52 +0.62 +2.01% N/A FCNTX 2/3/2015 6:05pm 98.53 +1.07 +1.10% N/A NBGNX 2/3/2015 6:05pm 36.21 +0.61 +1.71% N/A TEPLX 2/3/2015 6:05pm 23.78 +0.42 +1.80% N/A SOPFX 2/3/2015 6:05pm 47.54 +0.89 +1.91% N/A ACIBX 2/3/2015 6:05pm 11.79 +0.05 +0.43% N/A SLMCX 2/3/2015 6:05pm 56.20 +0.97 +1.76% N/A UOPIX 2/3/2015 6:05pm 86.64 +1.65 +1.94% N/A From stockbuds at lists.jameslick.com Wed Feb 4 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 04 Feb 2015 13:25:02 -0800 Subject: [stockbuds] 2015-02-04 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 2/4/2015 4:20pm 2,041.51 -8.52 -0.42% 638,768,000 ^IXIC 2/4/2015 4:25pm 4,716.703 -11.035 -0.23% 0 ^GSPTSE 2/4/2015 4:10pm 14,995.65 -67.119 -0.45% 258,912,480 ^TWII 2/4/2015 12:33am 9,513.92 +65.189 +0.69% 0 XPTUSD=X 2/4/2015 1:14pm 1,240.90 N/A N/A N/A XAUUSD=X 2/4/2015 4:24pm 1,267.35 N/A N/A N/A XPDUSD=X 2/4/2015 1:04pm 790.5001 N/A N/A N/A XAGUSD=X 2/4/2015 3:41pm 17.379 N/A N/A N/A USDCAD=X 2/4/2015 4:25pm 1.2571 N/A N/A N/A USDEUR=X 2/4/2015 4:25pm 0.8808 N/A N/A N/A USDGBP=X 2/4/2015 4:25pm 0.6577 N/A N/A N/A USDJPY=X 2/4/2015 4:25pm 117.1835 N/A N/A N/A USDTWD=X 2/4/2015 4:25pm 31.465 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 2/4/2015 4:00pm 64.79 -0.20 -0.31% 1,296,645 HPQ 2/4/2015 4:01pm 37.90 +0.13 +0.34% 10,366,134 AAPL 2/4/2015 4:00pm 119.56 +0.91 +0.77% 67,869,048 IBM 2/4/2015 4:04pm 156.96 -1.51 -0.95% 3,635,114 MSFT 2/4/2015 4:00pm 41.83 +0.23 +0.55% 39,117,288 TWX 2/4/2015 4:00pm 80.14 -0.19 -0.24% 6,281,079 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 2/4/2015 4:00pm 44.045 -0.655 -1.47% 15,598,486 AMZN 2/4/2015 4:00pm 364.75 +1.20 +0.33% 4,102,731 CSCO 2/4/2015 4:00pm 26.69 -0.43 -1.59% 27,278,438 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 2/4/2015 4:00pm 33.60 -0.10 -0.30% 24,619,908 MOT N/A 9:-336am 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 2/4/2015 4:00pm 9.05 +0.10 +1.12% 958,313 HLIT 2/4/2015 4:00pm 7.69 -0.09 -1.16% 1,028,123 Q 2/4/2015 4:02pm 60.75 +0.48 +0.80% 487,288 CTXS 2/4/2015 4:00pm 61.18 -0.54 -0.87% 1,232,741 TRMB 2/4/2015 4:00pm 25.405 +0.915 +3.74% 4,186,577 EFII 2/4/2015 4:00pm 38.64 -0.79 -2.00% 766,109 BLD.TO 2/4/2015 4:00pm 2.04 -0.04 -1.92% 84,467 BLDP 2/4/2015 4:00pm 1.63 -0.05 -2.98% 516,113 VZ 2/4/2015 4:01pm 47.80 -0.03 -0.06% 19,724,484 DIS 2/4/2015 4:00pm 101.28 +7.18 +7.63% 32,507,780 From stockbuds at lists.jameslick.com Wed Feb 4 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 04 Feb 2015 15:30:02 -0800 Subject: [stockbuds] 2015-02-04 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/4/2015 6:05pm 0.01% N/A N/A N/A FGRXX 2/4/2015 6:09pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 2/4/2015 6:05pm 11.21 0.00 0.00% N/A VBINX 2/4/2015 6:05pm 29.80 -0.06 -0.20% N/A VIIIX 2/4/2015 6:05pm 187.35 -0.73 -0.39% N/A SSHFX 2/4/2015 6:05pm 47.69 -0.06 -0.13% N/A LLPFX 2/4/2015 6:05pm 31.33 -0.19 -0.60% N/A FCNTX 2/4/2015 6:05pm 98.23 -0.30 -0.30% N/A NBGNX 2/4/2015 6:05pm 36.11 -0.10 -0.28% N/A TEPLX 2/4/2015 6:05pm 23.69 -0.09 -0.38% N/A SOPFX 2/4/2015 6:05pm 47.40 -0.14 -0.29% N/A ACIBX 2/4/2015 6:05pm 11.77 -0.02 -0.17% N/A SLMCX 2/4/2015 6:05pm 56.14 -0.06 -0.11% N/A UOPIX 2/4/2015 6:05pm 86.40 -0.24 -0.28% N/A From stockbuds at lists.jameslick.com Thu Feb 5 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 05 Feb 2015 13:25:01 -0800 Subject: [stockbuds] 2015-02-05 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 2/5/2015 4:20pm 2,062.52 +21.01 +1.03% 532,396,416 ^IXIC 2/5/2015 4:25pm 4,765.098 +48.395 +1.03% 0 ^GSPTSE 2/5/2015 4:10pm 15,124.92 +129.27 +0.86% 236,281,824 ^TWII 2/5/2015 12:31am 9,512.05 -1.87 -0.02% 0 XPTUSD=X 2/5/2015 1:09pm 1,251.70 N/A N/A N/A XAUUSD=X 2/5/2015 4:23pm 1,266.15 N/A N/A N/A XPDUSD=X 2/5/2015 1:10pm 796.00 N/A N/A N/A XAGUSD=X 2/5/2015 3:41pm 17.18 N/A N/A N/A USDCAD=X 2/5/2015 4:25pm 1.2434 N/A N/A N/A USDEUR=X 2/5/2015 4:25pm 0.8709 N/A N/A N/A USDGBP=X 2/5/2015 4:25pm 0.6521 N/A N/A N/A USDJPY=X 2/5/2015 4:25pm 117.505 N/A N/A N/A USDTWD=X 2/5/2015 4:25pm 31.464 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A 9:-336am 0.00 N/A N/A N/A RHT 2/5/2015 4:02pm 65.31 +0.52 +0.80% 794,764 HPQ 2/5/2015 4:01pm 37.95 +0.05 +0.13% 6,271,441 AAPL 2/5/2015 4:00pm 119.94 +0.38 +0.32% 42,011,700 IBM 2/5/2015 4:03pm 157.91 +0.95 +0.61% 5,172,793 MSFT 2/5/2015 4:00pm 42.44 +0.60 +1.43% 36,245,688 TWX 2/5/2015 4:00pm 79.98 -0.16 -0.20% 5,306,553 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 2/5/2015 4:00pm 43.545 -0.50 -1.14% 18,199,098 AMZN 2/5/2015 4:00pm 373.89 +9.14 +2.51% 7,199,253 CSCO 2/5/2015 4:00pm 27.26 +0.57 +2.14% 20,315,980 NT.TO N/A 9:-336am 0.00 N/A N/A N/A INTC 2/5/2015 4:00pm 33.94 +0.34 +1.01% 20,385,320 MOT N/A -18:52am 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 2/5/2015 4:00pm 9.09 +0.04 +0.44% 2,073,271 HLIT 2/5/2015 4:00pm 7.77 +0.08 +1.04% 786,496 Q 2/5/2015 4:02pm 61.21 +0.46 +0.76% 304,891 CTXS 2/5/2015 4:00pm 61.66 +0.48 +0.78% 1,243,275 TRMB 2/5/2015 4:00pm 26.35 +0.945 +3.72% 2,493,155 EFII 2/5/2015 4:00pm 39.06 +0.42 +1.09% 318,654 BLD.TO 2/5/2015 3:59pm 2.12 +0.08 +3.92% 131,925 BLDP 2/5/2015 4:00pm 1.71 +0.08 +4.91% 586,181 VZ 2/5/2015 4:03pm 47.86 +0.06 +0.13% 18,398,384 DIS 2/5/2015 4:00pm 102.64 +1.36 +1.34% 13,843,631 From stockbuds at lists.jameslick.com Thu Feb 5 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 05 Feb 2015 15:30:02 -0800 Subject: [stockbuds] 2015-02-05 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/5/2015 6:05pm 0.01% N/A N/A N/A FGRXX 2/5/2015 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 2/5/2015 6:05pm 11.21 0.00 0.00% N/A VBINX 2/5/2015 6:05pm 29.98 +0.18 +0.60% N/A VIIIX 2/5/2015 6:05pm 189.32 +1.97 +1.05% N/A SSHFX 2/5/2015 6:05pm 48.56 +0.87 +1.82% N/A LLPFX 2/5/2015 6:05pm 31.56 +0.23 +0.73% N/A FCNTX 2/5/2015 6:05pm 99.32 +1.09 +1.11% N/A NBGNX 2/5/2015 6:05pm 36.51 +0.40 +1.11% N/A TEPLX 2/5/2015 6:05pm 23.89 +0.20 +0.84% N/A SOPFX 2/5/2015 6:05pm 47.79 +0.39 +0.82% N/A ACIBX 2/5/2015 6:05pm 11.80 +0.03 +0.25% N/A SLMCX 2/5/2015 6:05pm 56.43 +0.29 +0.52% N/A UOPIX 2/5/2015 6:05pm 87.91 +1.51 +1.75% N/A From stockbuds at lists.jameslick.com Fri Feb 6 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 06 Feb 2015 13:25:02 -0800 Subject: [stockbuds] 2015-02-06 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 2/6/2015 4:20pm 2,055.47 -7.05 -0.34% 590,717,056 ^IXIC 2/6/2015 4:25pm 4,744.398 -20.70 -0.43% 0 ^GSPTSE 2/6/2015 4:09pm 15,083.92 -41.00 -0.27% 221,499,776 ^TWII 2/6/2015 12:33am 9,456.18 -55.87 -0.59% 0 XPTUSD=X 2/6/2015 1:13pm 1,223.60 N/A N/A N/A XAUUSD=X 2/6/2015 4:24pm 1,234.80 N/A N/A N/A XPDUSD=X 2/6/2015 1:14pm 781.60 N/A N/A N/A XAGUSD=X 2/6/2015 3:41pm 16.678 N/A N/A N/A USDCAD=X 2/6/2015 4:25pm 1.252 N/A N/A N/A USDEUR=X 2/6/2015 4:25pm 0.8831 N/A N/A N/A USDGBP=X 2/6/2015 4:25pm 0.6559 N/A N/A N/A USDJPY=X 2/6/2015 4:25pm 118.98 N/A N/A N/A USDTWD=X 2/6/2015 4:25pm 31.682 N/A N/A N/A JAVA N/A 9:-336am 0.00 N/A N/A N/A JAVAD N/A -18:52am 0.00 N/A N/A N/A RHT 2/6/2015 4:02pm 64.97 -0.34 -0.52% 1,191,214 HPQ 2/6/2015 4:02pm 37.95 0.00 0.00% 8,259,682 AAPL 2/6/2015 4:00pm 118.93 -1.01 -0.84% 43,275,984 IBM 2/6/2015 4:04pm 156.72 -0.09 -0.06% 3,209,686 MSFT 2/6/2015 4:00pm 42.41 -0.04 -0.09% 34,115,116 TWX 2/6/2015 4:00pm 80.38 +0.40 +0.50% 4,969,065 SVVS N/A 9:-336am 0.00 N/A N/A N/A YHOO 2/6/2015 4:00pm 42.93 -0.615 -1.41% 15,941,541 AMZN 2/6/2015 4:00pm 374.28 +0.39 +0.10% 3,852,646 CSCO 2/6/2015 4:00pm 27.24 -0.02 -0.07% 25,230,272 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 2/6/2015 4:00pm 33.29 -0.65 -1.92% 29,031,388 MOT N/A 9:-336am 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 2/6/2015 4:00pm 8.99 -0.10 -1.10% 1,004,643 HLIT 2/6/2015 4:00pm 7.74 -0.03 -0.39% 623,205 Q 2/6/2015 4:04pm 60.46 -0.75 -1.23% 290,201 CTXS 2/6/2015 4:00pm 62.17 +0.51 +0.83% 1,267,931 TRMB 2/6/2015 4:00pm 26.44 +0.09 +0.34% 2,187,899 EFII 2/6/2015 4:00pm 39.66 +0.58 +1.48% 301,432 BLD.TO 2/6/2015 3:59pm 2.15 +0.03 +1.42% 120,563 BLDP 2/6/2015 4:00pm 1.72 +0.01 +0.58% 697,154 VZ 2/6/2015 4:04pm 49.33 +1.47 +3.07% 47,078,936 DIS 2/6/2015 4:01pm 102.02 -0.62 -0.60% 8,403,954 From stockbuds at lists.jameslick.com Fri Feb 6 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 06 Feb 2015 15:30:02 -0800 Subject: [stockbuds] 2015-02-06 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/6/2015 6:05pm 0.01% N/A N/A N/A FGRXX 2/6/2015 6:09pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 2/6/2015 6:05pm 11.16 -0.05 -0.45% N/A VBINX 2/6/2015 6:05pm 29.85 -0.13 -0.43% N/A VIIIX 2/6/2015 6:05pm 188.72 -0.60 -0.32% N/A SSHFX 2/6/2015 6:05pm 48.51 -0.05 -0.10% N/A LLPFX 2/6/2015 6:05pm 31.56 0.00 0.00% N/A FCNTX 2/6/2015 6:05pm 97.92 -1.40 -1.41% N/A NBGNX 2/6/2015 6:05pm 36.53 +0.02 +0.05% N/A TEPLX 2/6/2015 6:05pm 23.82 -0.07 -0.29% N/A SOPFX 2/6/2015 6:05pm 47.77 -0.02 -0.04% N/A ACIBX 2/6/2015 6:05pm 11.77 -0.03 -0.25% N/A SLMCX 2/6/2015 6:05pm 56.33 -0.10 -0.18% N/A UOPIX 2/6/2015 6:05pm 86.79 -1.12 -1.27% N/A From stockbuds at lists.jameslick.com Mon Feb 9 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 09 Feb 2015 13:25:02 -0800 Subject: [stockbuds] 2015-02-09 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 2/9/2015 4:20pm 2,046.74 -8.73 -0.42% 502,299,360 ^IXIC 2/9/2015 4:25pm 4,726.012 -18.386 -0.39% 0 ^GSPTSE 2/9/2015 4:09pm 15,100.70 +16.78 +0.11% 203,302,192 ^TWII 2/9/2015 12:33am 9,421.50 -34.68 -0.37% 0 XPTUSD=X 2/6/2015 5:46pm 1,223.60 N/A N/A N/A XAUUSD=X 2/6/2015 5:10pm 1,234.00 N/A N/A N/A XPDUSD=X 2/6/2015 5:46pm 781.60 N/A N/A N/A XAGUSD=X 2/6/2015 5:47pm 16.678 N/A N/A N/A USDCAD=X 2/8/2015 2:14pm 1.2544 N/A N/A N/A USDEUR=X 2/8/2015 2:14pm 0.8832 N/A N/A N/A USDGBP=X 2/8/2015 2:14pm 0.6562 N/A N/A N/A USDJPY=X 2/8/2015 2:14pm 119.115 N/A N/A N/A USDTWD=X 2/8/2015 2:13pm 31.66 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 2/9/2015 4:01pm 64.90 -0.07 -0.11% 1,434,535 HPQ 2/9/2015 4:01pm 37.64 -0.31 -0.82% 7,923,576 AAPL 2/9/2015 4:00pm 119.6999 +0.7699 +0.65% 37,736,848 IBM 2/9/2015 4:01pm 155.75 -0.97 -0.62% 2,972,615 MSFT 2/9/2015 4:00pm 42.36 -0.05 -0.12% 27,301,640 TWX 2/9/2015 4:01pm 80.54 +0.16 +0.20% 4,759,106 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 2/9/2015 4:00pm 42.57 -0.37 -0.86% 14,246,567 AMZN 2/9/2015 4:00pm 370.56 -3.72 -0.99% 2,668,494 CSCO 2/9/2015 4:00pm 27.12 -0.12 -0.44% 23,534,616 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 2/9/2015 4:00pm 32.93 -0.365 -1.10% 28,478,780 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 2/9/2015 4:00pm 8.97 -0.02 -0.22% 835,571 HLIT 2/9/2015 4:00pm 7.76 +0.02 +0.26% 439,903 Q 2/9/2015 4:08pm 59.24 -1.22 -2.02% 404,297 CTXS 2/9/2015 4:00pm 62.385 +0.215 +0.35% 1,392,456 TRMB 2/9/2015 4:00pm 26.49 +0.05 +0.19% 1,966,161 EFII 2/9/2015 4:00pm 39.50 -0.16 -0.40% 326,206 BLD.TO 2/9/2015 3:59pm 2.06 -0.09 -4.19% 92,885 BLDP 2/9/2015 4:00pm 1.66 -0.06 -3.49% 494,341 VZ 2/9/2015 4:01pm 49.09 -0.24 -0.49% 20,902,248 DIS 2/9/2015 4:00pm 101.73 -0.29 -0.28% 5,037,135 From stockbuds at lists.jameslick.com Mon Feb 9 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 09 Feb 2015 15:30:01 -0800 Subject: [stockbuds] 2015-02-09 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/9/2015 6:05pm 0.01% N/A N/A N/A FGRXX 2/9/2015 6:10pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 2/9/2015 6:05pm 11.15 -0.01 -0.09% N/A VBINX 2/9/2015 6:05pm 29.77 -0.08 -0.27% N/A VIIIX 2/9/2015 6:05pm 187.93 -0.79 -0.42% N/A SSHFX 2/9/2015 6:05pm 48.36 -0.15 -0.31% N/A LLPFX 2/9/2015 6:05pm 31.48 -0.08 -0.25% N/A FCNTX 2/9/2015 6:05pm 97.26 -0.66 -0.67% N/A NBGNX 2/9/2015 6:05pm 36.26 -0.27 -0.74% N/A TEPLX 2/9/2015 6:05pm 23.75 -0.07 -0.29% N/A SOPFX 2/9/2015 6:05pm 47.59 -0.18 -0.38% N/A ACIBX 2/9/2015 6:05pm 11.75 -0.02 -0.17% N/A SLMCX 2/9/2015 6:05pm 55.93 -0.40 -0.71% N/A UOPIX 2/9/2015 6:05pm 86.25 -0.54 -0.62% N/A From stockbuds at lists.jameslick.com Tue Feb 10 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 10 Feb 2015 13:25:02 -0800 Subject: [stockbuds] 2015-02-10 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 2/10/2015 4:20pm 2,068.59 +21.85 +1.07% 537,797,568 ^IXIC 2/10/2015 4:25pm 4,787.645 +61.632 +1.30% 0 ^GSPTSE 2/10/2015 4:09pm 15,112.52 +11.819 +0.08% 206,413,152 ^TWII 2/10/2015 12:33am 9,393.70 -27.80 -0.30% 0 XPTUSD=X 2/10/2015 1:09pm 1,209.30 N/A N/A N/A XAUUSD=X 2/10/2015 4:23pm 1,234.75 N/A N/A N/A XPDUSD=X 2/10/2015 1:11pm 766.00 N/A N/A N/A XAGUSD=X 2/10/2015 3:41pm 16.857 N/A N/A N/A USDCAD=X 2/10/2015 4:25pm 1.2586 N/A N/A N/A USDEUR=X 2/10/2015 4:25pm 0.8839 N/A N/A N/A USDGBP=X 2/10/2015 4:25pm 0.6558 N/A N/A N/A USDJPY=X 2/10/2015 4:25pm 119.425 N/A N/A N/A USDTWD=X 2/10/2015 4:25pm 31.587 N/A N/A N/A JAVA N/A -18:52am 0.00 N/A N/A N/A JAVAD N/A 9:-336am 0.00 N/A N/A N/A RHT 2/10/2015 4:01pm 65.74 +0.84 +1.29% 827,101 HPQ 2/10/2015 4:01pm 37.89 +0.25 +0.66% 7,328,793 AAPL 2/10/2015 4:00pm 122.02 +2.30 +1.92% 61,504,584 IBM 2/10/2015 4:00pm 158.56 +2.81 +1.80% 4,422,348 MSFT 2/10/2015 4:00pm 42.60 +0.24 +0.57% 29,466,724 TWX 2/10/2015 4:00pm 80.81 +0.27 +0.34% 6,281,027 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 2/10/2015 4:00pm 43.07 +0.50 +1.17% 11,946,744 AMZN 2/10/2015 4:00pm 372.995 +2.435 +0.66% 2,271,741 CSCO 2/10/2015 4:00pm 27.49 +0.37 +1.36% 22,028,928 NT.TO N/A 9:-336am 0.00 N/A N/A N/A INTC 2/10/2015 4:00pm 33.70 +0.77 +2.34% 19,787,776 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 2/10/2015 4:00pm 9.10 +0.13 +1.45% 1,338,773 HLIT 2/10/2015 4:00pm 7.75 -0.01 -0.13% 375,424 Q 2/10/2015 4:02pm 60.11 +0.87 +1.47% 523,437 CTXS 2/10/2015 4:00pm 63.37 +0.985 +1.58% 1,536,411 TRMB 2/10/2015 4:00pm 26.35 -0.14 -0.53% 1,812,648 EFII 2/10/2015 4:00pm 38.49 -1.01 -2.56% 698,891 BLD.TO 2/10/2015 3:59pm 2.13 +0.07 +3.40% 92,495 BLDP 2/10/2015 4:00pm 1.69 +0.03 +1.81% 513,834 VZ 2/10/2015 4:02pm 49.51 +0.42 +0.86% 14,542,193 DIS 2/10/2015 4:01pm 101.92 +0.19 +0.19% 5,692,234 From stockbuds at lists.jameslick.com Tue Feb 10 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 10 Feb 2015 15:30:02 -0800 Subject: [stockbuds] 2015-02-10 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/10/2015 6:05pm 0.01% N/A N/A N/A FGRXX 2/10/2015 6:08pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 2/10/2015 6:05pm 11.14 -0.01 -0.09% N/A VBINX 2/10/2015 6:05pm 29.93 +0.16 +0.54% N/A VIIIX 2/10/2015 6:05pm 189.94 +2.01 +1.07% N/A SSHFX 2/10/2015 6:05pm 48.90 +0.54 +1.12% N/A LLPFX 2/10/2015 6:05pm 31.72 +0.24 +0.76% N/A FCNTX 2/10/2015 6:05pm 98.37 +1.11 +1.14% N/A NBGNX 2/10/2015 6:05pm 36.48 +0.22 +0.61% N/A TEPLX 2/10/2015 6:05pm 23.83 +0.08 +0.34% N/A SOPFX 2/10/2015 6:05pm 48.02 +0.43 +0.90% N/A ACIBX 2/10/2015 6:05pm 11.77 +0.02 +0.17% N/A SLMCX 2/10/2015 6:05pm 56.89 +0.96 +1.72% N/A UOPIX 2/10/2015 6:05pm 88.93 +2.68 +3.11% N/A From stockbuds at lists.jameslick.com Wed Feb 11 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 11 Feb 2015 13:25:02 -0800 Subject: [stockbuds] 2015-02-11 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 2/11/2015 4:20pm 2,068.53 -0.06 -0.00% 502,086,816 ^IXIC 2/11/2015 4:25pm 4,801.181 +13.537 +0.28% 0 ^GSPTSE 2/11/2015 4:09pm 15,151.50 +38.98 +0.26% 223,440,896 ^TWII 2/11/2015 12:33am 9,462.22 +68.52 +0.73% 0 XPTUSD=X 2/11/2015 1:08pm 1,197.60 N/A N/A N/A XAUUSD=X 2/11/2015 4:24pm 1,220.20 N/A N/A N/A XPDUSD=X 2/11/2015 1:09pm 766.85 N/A N/A N/A XAGUSD=X 2/11/2015 3:41pm 16.745 N/A N/A N/A USDCAD=X 2/11/2015 4:25pm 1.2634 N/A N/A N/A USDEUR=X 2/11/2015 4:25pm 0.885 N/A N/A N/A USDGBP=X 2/11/2015 4:25pm 0.6562 N/A N/A N/A USDJPY=X 2/11/2015 4:25pm 120.265 N/A N/A N/A USDTWD=X 2/11/2015 4:25pm 31.611 N/A N/A N/A JAVA N/A 10:-78pm 0.00 N/A N/A N/A JAVAD N/A 12:28am 0.00 N/A N/A N/A RHT 2/11/2015 4:01pm 67.35 +1.61 +2.45% 1,719,504 HPQ 2/11/2015 4:01pm 38.18 +0.29 +0.77% 7,848,052 AAPL 2/11/2015 4:00pm 124.88 +2.86 +2.34% 72,370,176 IBM 2/11/2015 4:00pm 158.20 -0.36 -0.23% 3,538,247 MSFT 2/11/2015 4:00pm 42.38 -0.22 -0.52% 37,690,604 TWX 2/11/2015 4:05pm 81.01 +0.20 +0.25% 8,213,741 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 2/11/2015 4:00pm 42.96 -0.11 -0.26% 9,643,018 AMZN 2/11/2015 4:00pm 375.14 +2.145 +0.58% 2,753,351 CSCO 2/11/2015 4:00pm 26.93 -0.56 -2.04% 42,513,736 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 2/11/2015 4:00pm 33.5201 -0.1799 -0.53% 17,897,244 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 2/11/2015 4:00pm 9.13 +0.03 +0.33% 2,390,269 HLIT 2/11/2015 4:00pm 7.77 +0.02 +0.26% 254,161 Q 2/11/2015 4:02pm 60.68 +0.57 +0.95% 769,714 CTXS 2/11/2015 4:00pm 63.73 +0.36 +0.57% 1,435,106 TRMB 2/11/2015 4:00pm 26.42 +0.07 +0.27% 2,857,783 EFII 2/11/2015 4:00pm 38.90 +0.41 +1.07% 670,942 BLD.TO 2/11/2015 3:59pm 3.50 +1.37 +64.32% 3,643,078 BLDP 2/11/2015 4:00pm 2.71 +1.02 +60.36% 31,186,630 VZ 2/11/2015 4:01pm 49.81 +0.30 +0.61% 19,138,972 DIS 2/11/2015 4:00pm 101.87 -0.05 -0.05% 5,806,532 From stockbuds at lists.jameslick.com Wed Feb 11 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 11 Feb 2015 15:30:02 -0800 Subject: [stockbuds] 2015-02-11 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/11/2015 6:05pm 0.01% N/A N/A N/A FGRXX 2/11/2015 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 2/11/2015 6:05pm 11.14 0.00 0.00% N/A VBINX 2/11/2015 6:05pm 29.93 0.00 0.00% N/A VIIIX 2/11/2015 6:05pm 190.00 +0.06 +0.03% N/A SSHFX 2/11/2015 6:05pm 48.93 +0.03 +0.06% N/A LLPFX 2/11/2015 6:05pm 31.78 +0.06 +0.19% N/A FCNTX 2/11/2015 6:05pm 98.46 +0.09 +0.09% N/A NBGNX 2/11/2015 6:05pm 36.52 +0.04 +0.11% N/A TEPLX 2/11/2015 6:05pm 23.74 -0.09 -0.38% N/A SOPFX 2/11/2015 6:05pm 48.07 +0.05 +0.10% N/A ACIBX 2/11/2015 6:05pm 11.76 -0.01 -0.08% N/A SLMCX 2/11/2015 6:05pm 57.09 +0.20 +0.35% N/A UOPIX 2/11/2015 6:05pm 89.60 +0.67 +0.75% N/A From stockbuds at lists.jameslick.com Thu Feb 12 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 12 Feb 2015 13:25:02 -0800 Subject: [stockbuds] 2015-02-12 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 2/12/2015 4:20pm 2,088.48 +19.95 +0.96% 563,384,000 ^IXIC 2/12/2015 4:25pm 4,857.612 +56.642 +1.18% 0 ^GSPTSE 2/12/2015 4:09pm 15,229.85 +78.35 +0.52% 260,641,536 ^TWII 2/12/2015 12:33am 9,496.31 +34.09 +0.36% 0 XPTUSD=X 2/12/2015 1:12pm 1,203.50 N/A N/A N/A XAUUSD=X 2/12/2015 4:24pm 1,221.55 N/A N/A N/A XPDUSD=X 2/12/2015 1:14pm 773.95 N/A N/A N/A XAGUSD=X 2/12/2015 3:41pm 16.778 N/A N/A N/A USDCAD=X 2/12/2015 4:25pm 1.25 N/A N/A N/A USDEUR=X 2/12/2015 4:25pm 0.8768 N/A N/A N/A USDGBP=X 2/12/2015 4:25pm 0.6496 N/A N/A N/A USDJPY=X 2/12/2015 4:25pm 118.951 N/A N/A N/A USDTWD=X 2/12/2015 4:25pm 31.291 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A 9:-336am 0.00 N/A N/A N/A RHT 2/12/2015 4:02pm 67.90 +0.55 +0.82% 1,795,339 HPQ 2/12/2015 4:02pm 38.37 +0.19 +0.50% 9,149,128 AAPL 2/12/2015 4:00pm 126.417 +1.537 +1.23% 73,340,712 IBM 2/12/2015 4:02pm 158.52 +0.32 +0.20% 3,311,178 MSFT 2/12/2015 4:00pm 43.09 +0.71 +1.68% 31,657,562 TWX 2/12/2015 4:00pm 83.31 +2.30 +2.84% 5,809,280 SVVS N/A -18:52am 0.00 N/A N/A N/A YHOO 2/12/2015 4:00pm 43.925 +0.965 +2.25% 18,044,624 AMZN 2/12/2015 4:00pm 377.17 +2.03 +0.54% 2,775,225 CSCO 2/12/2015 4:00pm 29.46 +2.53 +9.39% 116,894,704 NT.TO N/A 9:-336am 0.00 N/A N/A N/A INTC 2/12/2015 4:00pm 34.125 +0.575 +1.71% 19,947,244 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 2/12/2015 4:00pm 9.17 +0.04 +0.44% 2,145,133 HLIT 2/12/2015 4:00pm 7.89 +0.12 +1.54% 752,892 Q 2/12/2015 4:05pm 63.25 +2.57 +4.24% 1,192,996 CTXS 2/12/2015 4:00pm 63.71 -0.02 -0.03% 1,368,098 TRMB 2/12/2015 4:00pm 27.26 +0.84 +3.18% 2,449,405 EFII 2/12/2015 4:00pm 39.65 +0.75 +1.93% 414,959 BLD.TO 2/12/2015 4:00pm 3.64 +0.14 +4.00% 1,387,980 BLDP 2/12/2015 4:00pm 2.92 +0.21 +7.75% 15,266,861 VZ 2/12/2015 4:02pm 49.52 -0.29 -0.58% 20,327,440 DIS 2/12/2015 4:01pm 103.58 +1.71 +1.68% 6,764,118 From stockbuds at lists.jameslick.com Thu Feb 12 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 12 Feb 2015 15:30:02 -0800 Subject: [stockbuds] 2015-02-12 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/12/2015 6:05pm 0.01% N/A N/A N/A FGRXX 2/12/2015 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 2/12/2015 6:05pm 11.15 +0.01 +0.09% N/A VBINX 2/12/2015 6:05pm 30.12 +0.19 +0.63% N/A VIIIX 2/12/2015 6:05pm 191.88 +1.88 +0.99% N/A SSHFX 2/12/2015 6:05pm 49.52 +0.59 +1.21% N/A LLPFX 2/12/2015 6:05pm 32.08 +0.30 +0.94% N/A FCNTX 2/12/2015 6:05pm 99.37 +0.91 +0.92% N/A NBGNX 2/12/2015 6:05pm 36.93 +0.41 +1.12% N/A TEPLX 2/12/2015 6:05pm 24.13 +0.39 +1.64% N/A SOPFX 2/12/2015 6:05pm 48.59 +0.52 +1.08% N/A ACIBX 2/12/2015 6:05pm 11.79 +0.03 +0.26% N/A SLMCX 2/12/2015 6:05pm 57.61 +0.52 +0.91% N/A UOPIX 2/12/2015 6:05pm 91.70 +2.10 +2.34% N/A From stockbuds at lists.jameslick.com Fri Feb 13 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 13 Feb 2015 13:25:02 -0800 Subject: [stockbuds] 2015-02-13 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 2/13/2015 4:20pm 2,096.99 +8.51 +0.41% 501,205,888 ^IXIC 2/13/2015 4:25pm 4,893.836 +36.224 +0.75% 0 ^GSPTSE 2/13/2015 4:09pm 15,264.81 +36.29 +0.24% 193,208,288 ^TWII 2/13/2015 12:33am 9,529.51 +33.20 +0.35% 0 XPTUSD=X 2/13/2015 1:09pm 1,210.50 N/A N/A N/A XAUUSD=X 2/13/2015 4:24pm 1,229.35 N/A N/A N/A XPDUSD=X 2/13/2015 1:03pm 794.75 N/A N/A N/A XAGUSD=X 2/13/2015 3:41pm 17.278 N/A N/A N/A USDCAD=X 2/13/2015 4:25pm 1.2465 N/A N/A N/A USDEUR=X 2/13/2015 4:25pm 0.878 N/A N/A N/A USDGBP=X 2/13/2015 4:25pm 0.6494 N/A N/A N/A USDJPY=X 2/13/2015 4:25pm 118.785 N/A N/A N/A USDTWD=X 2/13/2015 4:25pm 31.333 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 2/13/2015 4:01pm 68.47 +0.57 +0.84% 897,346 HPQ 2/13/2015 4:01pm 38.56 +0.19 +0.50% 6,393,945 AAPL 2/13/2015 4:00pm 127.08 +0.62 +0.49% 51,732,760 IBM 2/13/2015 4:02pm 160.40 +1.88 +1.19% 3,544,225 MSFT 2/13/2015 4:00pm 43.87 +0.78 +1.81% 39,243,808 TWX 2/13/2015 4:00pm 83.87 +0.56 +0.67% 3,435,082 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 2/13/2015 4:00pm 44.42 +0.495 +1.13% 13,326,556 AMZN 2/13/2015 4:00pm 381.83 +4.66 +1.24% 3,446,701 CSCO 2/13/2015 4:00pm 29.43 -0.03 -0.10% 46,881,592 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 2/13/2015 4:00pm 34.36 +0.235 +0.69% 17,157,892 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 2/13/2015 4:00pm 9.24 +0.07 +0.76% 2,007,893 HLIT 2/13/2015 4:00pm 7.90 +0.01 +0.13% 426,126 Q 2/13/2015 4:04pm 63.31 +0.06 +0.09% 593,582 CTXS 2/13/2015 4:00pm 64.51 +0.80 +1.26% 1,473,764 TRMB 2/13/2015 4:00pm 26.865 -0.395 -1.45% 1,966,141 EFII 2/13/2015 4:00pm 40.59 +0.94 +2.37% 349,125 BLD.TO 2/13/2015 4:00pm 3.33 -0.31 -8.52% 704,690 BLDP 2/13/2015 4:00pm 2.66 -0.26 -8.90% 4,827,861 VZ 2/13/2015 4:06pm 49.31 -0.21 -0.42% 14,485,366 DIS 2/13/2015 4:01pm 104.17 +0.59 +0.57% 5,149,967 From stockbuds at lists.jameslick.com Fri Feb 13 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 13 Feb 2015 15:30:02 -0800 Subject: [stockbuds] 2015-02-13 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/13/2015 6:05pm 0.01% N/A N/A N/A FGRXX 2/13/2015 6:05pm 2,157.9626 0.00 0.00% N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 2/13/2015 6:05pm 11.14 -0.01 -0.09% N/A VBINX 2/13/2015 6:05pm 30.18 +0.06 +0.20% N/A VIIIX 2/13/2015 6:05pm 192.68 +0.80 +0.42% N/A SSHFX 2/13/2015 6:05pm 49.79 +0.27 +0.55% N/A LLPFX 2/13/2015 6:05pm 32.24 +0.16 +0.50% N/A FCNTX 2/13/2015 6:05pm 99.77 +0.40 +0.40% N/A NBGNX 2/13/2015 6:05pm 37.18 +0.25 +0.68% N/A TEPLX 2/13/2015 6:05pm 24.33 +0.20 +0.83% N/A SOPFX 2/13/2015 6:05pm 48.94 +0.35 +0.72% N/A ACIBX 2/13/2015 6:05pm 11.82 +0.03 +0.25% N/A SLMCX 2/13/2015 6:05pm 58.25 +0.64 +1.11% N/A UOPIX 2/13/2015 6:05pm 93.24 +1.54 +1.68% N/A From stockbuds at lists.jameslick.com Mon Feb 16 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 16 Feb 2015 13:25:02 -0800 Subject: [stockbuds] 2015-02-16 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 2/13/2015 4:33pm 2,096.99 +8.51 +0.41% 501,223,072 ^IXIC 2/13/2015 5:16pm 4,893.836 +36.224 +0.75% 0 ^GSPTSE 2/13/2015 4:20pm 15,264.81 +36.29 +0.24% 194,129,792 ^TWII 2/13/2015 12:33am 9,529.51 +33.20 +0.35% 0 XPTUSD=X 2/13/2015 5:49pm 1,210.50 N/A N/A N/A XAUUSD=X 2/16/2015 1:00pm 1,231.20 N/A N/A N/A XPDUSD=X 2/13/2015 5:49pm 794.75 N/A N/A N/A XAGUSD=X 2/13/2015 5:50pm 17.278 N/A N/A N/A USDCAD=X 2/16/2015 4:25pm 1.2457 N/A N/A N/A USDEUR=X 2/16/2015 4:25pm 0.881 N/A N/A N/A USDGBP=X 2/16/2015 4:25pm 0.6509 N/A N/A N/A USDJPY=X 2/16/2015 4:25pm 118.475 N/A N/A N/A USDTWD=X 2/16/2015 4:25pm 31.436 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 2/13/2015 4:01pm 68.47 +0.57 +0.84% 897,805 HPQ 2/13/2015 4:01pm 38.56 +0.19 +0.50% 6,630,525 AAPL 2/13/2015 4:00pm 127.08 +0.62 +0.49% 54,272,220 IBM 2/13/2015 4:02pm 160.40 +1.88 +1.19% 3,706,919 MSFT 2/13/2015 4:00pm 43.87 +0.78 +1.81% 40,264,888 TWX 2/13/2015 4:00pm 83.87 +0.56 +0.67% 3,443,361 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 2/13/2015 4:00pm 44.42 +0.495 +1.13% 13,785,848 AMZN 2/13/2015 4:00pm 381.83 +4.66 +1.24% 3,475,069 CSCO 2/13/2015 4:00pm 29.43 -0.03 -0.10% 50,656,668 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 2/13/2015 4:00pm 34.36 +0.235 +0.69% 18,037,928 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 2/13/2015 4:00pm 9.24 +0.07 +0.76% 2,026,093 HLIT 2/13/2015 4:00pm 7.90 +0.01 +0.13% 426,188 Q 2/13/2015 4:04pm 63.31 +0.06 +0.09% 596,422 CTXS 2/13/2015 4:00pm 64.51 +0.80 +1.26% 1,481,615 TRMB 2/13/2015 4:00pm 26.865 -0.395 -1.45% 1,992,345 EFII 2/13/2015 4:00pm 40.59 +0.94 +2.37% 351,665 BLD.TO 2/13/2015 3:59pm 3.33 -0.31 -8.52% 704,690 BLDP 2/13/2015 4:00pm 2.66 -0.26 -8.90% 4,876,111 VZ 2/13/2015 4:06pm 49.31 -0.21 -0.42% 14,619,565 DIS 2/13/2015 4:01pm 104.17 +0.59 +0.57% 5,175,636 From stockbuds at lists.jameslick.com Mon Feb 16 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 16 Feb 2015 15:30:02 -0800 Subject: [stockbuds] 2015-02-16 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/13/2015 6:24pm 0.01% N/A N/A N/A FGRXX 2/13/2015 6:24pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 2/13/2015 6:24pm 11.14 -0.01 -0.09% N/A VBINX 2/13/2015 6:24pm 30.18 +0.06 +0.20% N/A VIIIX 2/13/2015 6:24pm 192.68 +0.80 +0.42% N/A SSHFX 2/13/2015 6:24pm 49.79 +0.27 +0.55% N/A LLPFX 2/13/2015 6:24pm 32.24 +0.16 +0.50% N/A FCNTX 2/13/2015 6:24pm 99.77 +0.40 +0.40% N/A NBGNX 2/13/2015 6:24pm 37.18 +0.25 +0.68% N/A TEPLX 2/13/2015 6:24pm 24.33 +0.20 +0.83% N/A SOPFX 2/13/2015 6:24pm 48.94 +0.35 +0.72% N/A ACIBX 2/13/2015 6:24pm 11.82 +0.03 +0.25% N/A SLMCX 2/13/2015 6:24pm 58.25 +0.64 +1.11% N/A UOPIX 2/13/2015 6:24pm 93.24 +1.54 +1.68% N/A From stockbuds at lists.jameslick.com Tue Feb 17 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 17 Feb 2015 13:25:02 -0800 Subject: [stockbuds] 2015-02-17 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 2/17/2015 4:20pm 2,100.34 +3.35 +0.16% 557,163,008 ^IXIC 2/17/2015 4:25pm 4,899.267 +5.431 +0.11% 0 ^GSPTSE 2/17/2015 4:09pm 15,284.61 +19.801 +0.13% 188,365,664 ^TWII 2/13/2015 12:33am 9,529.51 +33.20 +0.35% 0 XPTUSD=X 2/17/2015 1:09pm 1,180.00 N/A N/A N/A XAUUSD=X 2/17/2015 4:23pm 1,208.50 N/A N/A N/A XPDUSD=X 2/17/2015 1:10pm 783.55 N/A N/A N/A XAGUSD=X 2/17/2015 3:41pm 16.362 N/A N/A N/A USDCAD=X 2/17/2015 4:25pm 1.2382 N/A N/A N/A USDEUR=X 2/17/2015 4:25pm 0.876 N/A N/A N/A USDGBP=X 2/17/2015 4:25pm 0.6513 N/A N/A N/A USDJPY=X 2/17/2015 4:25pm 119.2935 N/A N/A N/A USDTWD=X 2/17/2015 4:25pm 31.608 N/A N/A N/A JAVA N/A 5:17pm 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 2/17/2015 4:00pm 68.60 +0.13 +0.19% 1,219,666 HPQ 2/17/2015 4:04pm 38.53 -0.03 -0.08% 7,552,288 AAPL 2/17/2015 4:00pm 127.83 +0.75 +0.59% 61,653,552 IBM 2/17/2015 4:01pm 160.96 +0.56 +0.35% 2,858,769 MSFT 2/17/2015 4:00pm 43.58 -0.29 -0.66% 33,577,536 TWX 2/17/2015 4:01pm 84.08 +0.21 +0.25% 3,915,825 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 2/17/2015 4:00pm 43.53 -0.89 -2.00% 12,656,647 AMZN 2/17/2015 4:00pm 375.27 -6.56 -1.72% 3,641,184 CSCO 2/17/2015 4:00pm 29.31 -0.12 -0.41% 34,099,616 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 2/17/2015 4:00pm 34.735 +0.375 +1.09% 19,181,028 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 2/17/2015 4:00pm 9.27 +0.03 +0.32% 1,213,434 HLIT 2/17/2015 4:00pm 7.92 +0.02 +0.25% 561,063 Q 2/17/2015 4:06pm 64.01 +0.70 +1.11% 1,371,543 CTXS 2/17/2015 4:00pm 64.16 -0.35 -0.54% 907,515 TRMB 2/17/2015 4:00pm 26.35 -0.515 -1.92% 2,131,014 EFII 2/17/2015 4:00pm 39.98 -0.61 -1.50% 268,101 BLD.TO 2/17/2015 4:00pm 3.32 -0.01 -0.30% 442,346 BLDP 2/17/2015 4:00pm 2.68 +0.02 +0.75% 3,132,800 VZ 2/17/2015 4:07pm 49.18 -0.13 -0.26% 15,194,152 DIS 2/17/2015 4:00pm 104.12 -0.05 -0.05% 4,729,775 From stockbuds at lists.jameslick.com Tue Feb 17 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 17 Feb 2015 15:30:02 -0800 Subject: [stockbuds] 2015-02-17 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/17/2015 6:05pm 0.01% N/A N/A N/A FGRXX 2/17/2015 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 2/17/2015 6:05pm 11.11 -0.03 -0.27% N/A VBINX 2/17/2015 6:05pm 30.16 -0.02 -0.07% N/A VIIIX 2/17/2015 6:05pm 193.02 +0.34 +0.18% N/A SSHFX 2/17/2015 6:05pm 49.80 +0.01 +0.02% N/A LLPFX 2/17/2015 6:05pm 32.35 +0.11 +0.34% N/A FCNTX 2/17/2015 6:05pm 100.10 +0.33 +0.33% N/A NBGNX 2/17/2015 6:05pm 37.18 0.00 0.00% N/A TEPLX 2/17/2015 6:05pm 24.38 +0.05 +0.21% N/A SOPFX 2/17/2015 6:05pm 49.07 +0.13 +0.27% N/A ACIBX 2/17/2015 6:05pm 11.81 -0.01 -0.08% N/A SLMCX 2/17/2015 6:05pm 58.15 -0.10 -0.17% N/A UOPIX 2/17/2015 6:05pm 93.38 +0.14 +0.15% N/A From stockbuds at lists.jameslick.com Wed Feb 18 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 18 Feb 2015 13:25:02 -0800 Subject: [stockbuds] 2015-02-18 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 2/18/2015 4:20pm 2,099.68 -0.66 -0.03% 458,209,472 ^IXIC 2/18/2015 4:25pm 4,906.364 +7.097 +0.14% 0 ^GSPTSE 2/18/2015 4:09pm 15,212.75 -71.86 -0.47% 216,666,784 ^TWII 2/13/2015 12:33am 9,529.51 +33.20 +0.35% 0 XPTUSD=X 2/18/2015 1:10pm 1,170.20 N/A N/A N/A XAUUSD=X 2/18/2015 4:24pm 1,211.45 N/A N/A N/A XPDUSD=X 2/18/2015 1:12pm 776.90 N/A N/A N/A XAGUSD=X 2/18/2015 3:41pm 16.25 N/A N/A N/A USDCAD=X 2/18/2015 4:24pm 1.2423 N/A N/A N/A USDEUR=X 2/18/2015 4:24pm 0.877 N/A N/A N/A USDGBP=X 2/18/2015 4:24pm 0.6478 N/A N/A N/A USDJPY=X 2/18/2015 4:24pm 118.665 N/A N/A N/A USDTWD=X 2/18/2015 4:23pm 31.669 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 2/18/2015 4:01pm 69.23 +0.63 +0.92% 1,192,239 HPQ 2/18/2015 4:02pm 38.15 -0.38 -0.99% 8,127,915 AAPL 2/18/2015 4:00pm 128.71 +0.88 +0.69% 44,017,372 IBM 2/18/2015 4:02pm 162.19 +1.23 +0.76% 4,345,410 MSFT 2/18/2015 4:00pm 43.53 -0.05 -0.11% 27,044,924 TWX 2/18/2015 4:00pm 83.58 -0.50 -0.59% 4,011,655 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 2/18/2015 4:00pm 43.64 +0.11 +0.25% 10,333,037 AMZN 2/18/2015 4:00pm 373.37 -2.06 -0.55% 2,430,528 CSCO 2/18/2015 4:00pm 29.485 +0.175 +0.60% 23,700,620 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 2/18/2015 4:00pm 34.265 -0.47 -1.35% 19,910,942 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 2/18/2015 4:00pm 9.31 +0.04 +0.43% 2,122,665 HLIT 2/18/2015 4:00pm 7.89 -0.03 -0.38% 461,462 Q 2/18/2015 4:08pm 64.61 +0.60 +0.94% 457,895 CTXS 2/18/2015 4:00pm 63.72 -0.44 -0.69% 1,114,119 TRMB 2/18/2015 4:00pm 26.29 -0.06 -0.23% 1,641,193 EFII 2/18/2015 4:00pm 39.56 -0.42 -1.05% 616,416 BLD.TO 2/18/2015 4:00pm 3.19 -0.13 -3.92% 364,874 BLDP 2/18/2015 4:00pm 2.58 -0.10 -3.73% 2,148,708 VZ 2/18/2015 4:01pm 48.94 -0.24 -0.49% 13,388,660 DIS 2/18/2015 4:00pm 103.86 -0.26 -0.25% 3,730,851 From stockbuds at lists.jameslick.com Wed Feb 18 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 18 Feb 2015 15:30:02 -0800 Subject: [stockbuds] 2015-02-18 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/18/2015 6:05pm 0.01% N/A N/A N/A FGRXX 2/18/2015 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 2/18/2015 6:05pm 11.14 +0.03 +0.27% N/A VBINX 2/18/2015 6:05pm 30.20 +0.04 +0.13% N/A VIIIX 2/18/2015 6:05pm 192.96 -0.06 -0.03% N/A SSHFX 2/18/2015 6:05pm 49.71 -0.09 -0.18% N/A LLPFX 2/18/2015 6:05pm 32.28 -0.07 -0.22% N/A FCNTX 2/18/2015 6:05pm 100.32 +0.22 +0.22% N/A NBGNX 2/18/2015 6:05pm 37.30 +0.12 +0.32% N/A TEPLX 2/18/2015 6:05pm 24.48 +0.10 +0.41% N/A SOPFX 2/18/2015 6:05pm 49.13 +0.06 +0.12% N/A ACIBX 2/18/2015 6:05pm 11.82 +0.01 +0.08% N/A SLMCX 2/18/2015 6:05pm 58.26 +0.11 +0.19% N/A UOPIX 2/18/2015 6:05pm 93.62 +0.24 +0.26% N/A From stockbuds at lists.jameslick.com Thu Feb 19 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 19 Feb 2015 13:25:02 -0800 Subject: [stockbuds] 2015-02-19 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 2/19/2015 4:20pm 2,097.45 -2.23 -0.11% 462,215,328 ^IXIC 2/19/2015 4:25pm 4,924.70 +18.336 +0.37% 0 ^GSPTSE 2/19/2015 4:09pm 15,180.33 -32.42 -0.21% 195,124,032 ^TWII 2/13/2015 12:33am 9,529.51 +33.20 +0.35% 0 XPTUSD=X 2/19/2015 1:11pm 1,175.80 N/A N/A N/A XAUUSD=X 2/19/2015 4:24pm 1,207.50 N/A N/A N/A XPDUSD=X 2/19/2015 1:02pm 787.10 N/A N/A N/A XAGUSD=X 2/19/2015 3:41pm 16.371 N/A N/A N/A USDCAD=X 2/19/2015 4:25pm 1.2497 N/A N/A N/A USDEUR=X 2/19/2015 4:25pm 0.88 N/A N/A N/A USDGBP=X 2/19/2015 4:25pm 0.6488 N/A N/A N/A USDJPY=X 2/19/2015 4:25pm 118.9695 N/A N/A N/A USDTWD=X 2/19/2015 4:25pm 31.789 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 2/19/2015 4:01pm 69.47 +0.24 +0.35% 1,051,491 HPQ 2/19/2015 4:01pm 38.38 +0.23 +0.60% 5,704,653 AAPL 2/19/2015 4:00pm 128.45 -0.265 -0.21% 37,127,152 IBM 2/19/2015 4:01pm 163.89 +1.70 +1.05% 3,483,083 MSFT 2/19/2015 4:00pm 43.50 -0.03 -0.07% 27,454,364 TWX 2/19/2015 4:02pm 83.92 +0.34 +0.41% 2,324,314 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 2/19/2015 4:00pm 44.37 +0.72 +1.65% 13,204,637 AMZN 2/19/2015 4:00pm 378.995 +5.625 +1.51% 2,903,081 CSCO 2/19/2015 4:00pm 29.31 -0.18 -0.61% 21,314,260 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 2/19/2015 4:00pm 34.21 -0.055 -0.16% 10,952,811 MOT N/A 9:-336am 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 2/19/2015 4:00pm 9.455 +0.135 +1.45% 2,400,037 HLIT 2/19/2015 4:00pm 7.87 -0.02 -0.25% 326,050 Q 2/19/2015 4:05pm 64.52 -0.09 -0.14% 568,289 CTXS 2/19/2015 4:00pm 64.29 +0.57 +0.89% 957,635 TRMB 2/19/2015 4:00pm 26.40 +0.11 +0.42% 976,350 EFII 2/19/2015 4:00pm 39.66 +0.10 +0.25% 449,506 BLD.TO 2/19/2015 4:00pm 3.08 -0.11 -3.45% 460,114 BLDP 2/19/2015 4:00pm 2.48 -0.10 -3.88% 2,994,075 VZ 2/19/2015 4:02pm 48.91 -0.03 -0.06% 11,541,213 DIS 2/19/2015 4:00pm 103.89 +0.03 +0.03% 5,080,394 From stockbuds at lists.jameslick.com Thu Feb 19 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 19 Feb 2015 15:30:02 -0800 Subject: [stockbuds] 2015-02-19 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/19/2015 6:05pm 0.01% N/A N/A N/A FGRXX 2/19/2015 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 2/19/2015 6:05pm 11.13 -0.01 -0.09% N/A VBINX 2/19/2015 6:05pm 30.18 -0.02 -0.07% N/A VIIIX 2/19/2015 6:05pm 192.79 -0.17 -0.09% N/A SSHFX 2/19/2015 6:05pm 49.76 +0.05 +0.10% N/A LLPFX 2/19/2015 6:05pm 32.30 +0.02 +0.06% N/A FCNTX 2/19/2015 6:05pm 100.50 +0.18 +0.18% N/A NBGNX 2/19/2015 6:05pm 37.32 +0.02 +0.05% N/A TEPLX 2/19/2015 6:05pm 24.44 -0.04 -0.16% N/A SOPFX 2/19/2015 6:05pm 49.10 -0.03 -0.06% N/A ACIBX 2/19/2015 6:05pm 11.82 0.00 0.00% N/A SLMCX 2/19/2015 6:05pm 58.60 +0.34 +0.58% N/A UOPIX 2/19/2015 6:05pm 94.52 +0.90 +0.96% N/A From stockbuds at lists.jameslick.com Fri Feb 20 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 20 Feb 2015 13:25:02 -0800 Subject: [stockbuds] 2015-02-20 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 2/20/2015 4:20pm 2,110.30 +12.85 +0.61% 621,820,544 ^IXIC 2/20/2015 4:25pm 4,955.967 +31.267 +0.63% 0 ^GSPTSE 2/20/2015 4:09pm 15,172.24 -8.09 -0.05% 211,318,576 ^TWII 2/13/2015 12:33am 9,529.51 +33.20 +0.35% 0 XPTUSD=X 2/20/2015 1:09pm 1,172.90 N/A N/A N/A XAUUSD=X 2/20/2015 4:24pm 1,202.25 N/A N/A N/A XPDUSD=X 2/20/2015 1:02pm 779.50 N/A N/A N/A XAGUSD=X 2/20/2015 3:41pm 16.263 N/A N/A N/A USDCAD=X 2/20/2015 4:25pm 1.2531 N/A N/A N/A USDEUR=X 2/20/2015 4:25pm 0.879 N/A N/A N/A USDGBP=X 2/20/2015 4:25pm 0.6496 N/A N/A N/A USDJPY=X 2/20/2015 4:25pm 119.053 N/A N/A N/A USDTWD=X 2/20/2015 4:25pm 31.753 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A 12:19am 0.00 N/A N/A N/A RHT 2/20/2015 4:01pm 70.46 +0.99 +1.43% 1,167,910 HPQ 2/20/2015 4:01pm 38.39 +0.01 +0.03% 7,507,313 AAPL 2/20/2015 4:00pm 129.4899 +1.0399 +0.81% 48,232,536 IBM 2/20/2015 4:04pm 163.65 -0.24 -0.15% 3,340,303 MSFT 2/20/2015 4:00pm 43.855 +0.355 +0.82% 29,339,136 TWX 2/20/2015 4:01pm 84.53 +0.61 +0.73% 2,415,924 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 2/20/2015 4:00pm 44.11 -0.26 -0.59% 11,920,747 AMZN 2/20/2015 4:00pm 383.66 +4.665 +1.23% 3,187,253 CSCO 2/20/2015 4:00pm 29.61 +0.30 +1.02% 25,681,030 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 2/20/2015 4:00pm 34.41 +0.20 +0.58% 20,358,274 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 2/20/2015 4:00pm 9.47 +0.015 +0.16% 2,095,972 HLIT 2/20/2015 4:00pm 7.90 +0.03 +0.38% 431,922 Q 2/20/2015 4:04pm 65.15 +0.63 +0.98% 586,839 CTXS 2/20/2015 4:00pm 64.92 +0.63 +0.98% 1,018,952 TRMB 2/20/2015 4:00pm 26.53 +0.13 +0.49% 1,030,855 EFII 2/20/2015 4:00pm 40.00 +0.34 +0.86% 480,636 BLD.TO 2/20/2015 4:00pm 3.05 -0.03 -0.97% 300,402 BLDP 2/20/2015 4:00pm 2.41 -0.07 -2.82% 1,780,144 VZ 2/20/2015 4:01pm 48.97 +0.06 +0.12% 13,443,654 DIS 2/20/2015 4:00pm 104.55 +0.66 +0.64% 5,176,601 From stockbuds at lists.jameslick.com Fri Feb 20 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 20 Feb 2015 15:30:01 -0800 Subject: [stockbuds] 2015-02-20 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/20/2015 6:05pm 0.01% N/A N/A N/A FGRXX 2/20/2015 6:14pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 2/20/2015 6:05pm 11.12 -0.01 -0.09% N/A VBINX 2/20/2015 6:05pm 30.29 +0.11 +0.36% N/A VIIIX 2/20/2015 6:05pm 194.00 +1.21 +0.63% N/A SSHFX 2/20/2015 6:05pm 50.11 +0.35 +0.70% N/A LLPFX 2/20/2015 6:05pm 32.39 +0.09 +0.28% N/A FCNTX 2/20/2015 6:05pm 101.19 +0.69 +0.69% N/A NBGNX 2/20/2015 6:05pm 37.47 +0.15 +0.40% N/A TEPLX 2/20/2015 6:05pm 24.59 +0.15 +0.61% N/A SOPFX 2/20/2015 6:05pm 49.33 +0.23 +0.47% N/A ACIBX 2/20/2015 6:05pm 11.84 +0.02 +0.17% N/A SLMCX 2/20/2015 6:05pm 58.93 +0.33 +0.56% N/A UOPIX 2/20/2015 6:05pm 95.82 +1.30 +1.38% N/A From stockbuds at lists.jameslick.com Mon Feb 23 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 23 Feb 2015 13:25:02 -0800 Subject: [stockbuds] 2015-02-23 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 2/23/2015 4:20pm 2,109.66 -0.64 -0.03% 496,981,920 ^IXIC 2/23/2015 4:25pm 4,960.972 +5.005 +0.10% 0 ^GSPTSE 2/23/2015 4:09pm 15,200.26 +28.02 +0.18% 186,652,544 ^TWII 2/13/2015 12:33am 9,529.51 +33.20 +0.35% 0 XPTUSD=X 2/23/2015 1:11pm 1,166.30 N/A N/A N/A XAUUSD=X 2/23/2015 4:24pm 1,201.70 N/A N/A N/A XPDUSD=X 2/23/2015 1:12pm 786.25 N/A N/A N/A XAGUSD=X 2/23/2015 3:41pm 16.247 N/A N/A N/A USDCAD=X 2/23/2015 4:25pm 1.2579 N/A N/A N/A USDEUR=X 2/23/2015 4:25pm 0.8826 N/A N/A N/A USDGBP=X 2/23/2015 4:25pm 0.647 N/A N/A N/A USDJPY=X 2/23/2015 4:25pm 118.805 N/A N/A N/A USDTWD=X 2/23/2015 4:25pm 31.758 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 2/23/2015 4:02pm 68.54 -1.92 -2.72% 1,124,872 HPQ 2/23/2015 4:01pm 38.19 -0.20 -0.52% 9,925,374 AAPL 2/23/2015 4:00pm 133.00 +3.505 +2.71% 67,757,480 IBM 2/23/2015 4:00pm 162.91 -0.74 -0.45% 2,699,605 MSFT 2/23/2015 4:00pm 44.14 +0.285 +0.65% 32,382,122 TWX 2/23/2015 4:00pm 83.77 -0.76 -0.90% 2,968,125 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 2/23/2015 4:00pm 43.53 -0.58 -1.31% 12,087,596 AMZN 2/23/2015 4:00pm 380.14 -3.52 -0.92% 2,154,373 CSCO 2/23/2015 4:00pm 29.63 +0.02 +0.07% 23,949,768 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 2/23/2015 4:00pm 33.76 -0.65 -1.89% 25,241,860 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 2/23/2015 4:00pm 9.38 -0.09 -0.95% 1,186,100 HLIT 2/23/2015 4:00pm 7.87 -0.03 -0.38% 338,043 Q 2/23/2015 4:05pm 64.99 -0.16 -0.25% 580,392 CTXS 2/23/2015 4:00pm 63.07 -1.85 -2.85% 1,458,086 TRMB 2/23/2015 4:00pm 26.27 -0.26 -0.98% 898,415 EFII 2/23/2015 4:00pm 40.11 +0.11 +0.28% 336,993 BLD.TO 2/23/2015 3:59pm 3.28 +0.23 +7.54% 1,146,305 BLDP 2/23/2015 4:00pm 2.60 +0.19 +7.88% 5,263,631 VZ 2/23/2015 4:01pm 48.77 -0.20 -0.41% 12,153,089 DIS 2/23/2015 4:02pm 104.99 +0.44 +0.42% 5,276,946 From stockbuds at lists.jameslick.com Mon Feb 23 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 23 Feb 2015 15:30:02 -0800 Subject: [stockbuds] 2015-02-23 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/23/2015 6:05pm 0.01% N/A N/A N/A FGRXX 2/23/2015 6:08pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 2/23/2015 6:05pm 11.14 +0.02 +0.18% N/A VBINX 2/23/2015 6:05pm 30.31 +0.02 +0.07% N/A VIIIX 2/23/2015 6:05pm 193.94 -0.06 -0.03% N/A SSHFX 2/23/2015 6:05pm 49.96 -0.15 -0.30% N/A LLPFX 2/23/2015 6:05pm 32.29 -0.10 -0.31% N/A FCNTX 2/23/2015 6:05pm 101.24 +0.05 +0.05% N/A NBGNX 2/23/2015 6:05pm 37.49 +0.02 +0.05% N/A TEPLX 2/23/2015 6:05pm 24.51 -0.08 -0.33% N/A SOPFX 2/23/2015 6:05pm 49.26 -0.07 -0.14% N/A ACIBX 2/23/2015 6:05pm 11.84 0.00 0.00% N/A SLMCX 2/23/2015 6:05pm 58.82 -0.11 -0.19% N/A UOPIX 2/23/2015 6:05pm 96.06 +0.24 +0.25% N/A From stockbuds at lists.jameslick.com Tue Feb 24 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 24 Feb 2015 13:25:02 -0800 Subject: [stockbuds] 2015-02-24 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 2/24/2015 4:20pm 2,115.48 +5.82 +0.28% 499,720,160 ^IXIC 2/24/2015 4:25pm 4,968.122 +7.15 +0.14% 0 ^GSPTSE 2/24/2015 4:10pm 15,164.97 -36.141 -0.24% 202,898,720 ^TWII 2/24/2015 12:33am 9,629.37 +99.86 +1.05% 0 XPTUSD=X 2/24/2015 1:14pm 1,166.60 N/A N/A N/A XAUUSD=X 2/24/2015 4:24pm 1,200.15 N/A N/A N/A XPDUSD=X 2/24/2015 1:14pm 790.2999 N/A N/A N/A XAGUSD=X 2/24/2015 3:41pm 16.182 N/A N/A N/A USDCAD=X 2/24/2015 4:25pm 1.2488 N/A N/A N/A USDEUR=X 2/24/2015 4:25pm 0.8817 N/A N/A N/A USDGBP=X 2/24/2015 4:25pm 0.647 N/A N/A N/A USDJPY=X 2/24/2015 4:25pm 118.885 N/A N/A N/A USDTWD=X 2/24/2015 4:25pm 31.75 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 2/24/2015 4:01pm 68.89 +0.35 +0.51% 883,974 HPQ 2/24/2015 4:01pm 38.49 +0.30 +0.79% 13,520,513 AAPL 2/24/2015 4:00pm 132.17 -0.83 -0.62% 68,897,880 IBM 2/24/2015 4:02pm 164.83 +1.92 +1.18% 4,032,009 MSFT 2/24/2015 4:00pm 44.09 -0.06 -0.14% 25,150,088 TWX 2/24/2015 4:00pm 83.62 -0.15 -0.18% 3,158,406 SVVS N/A 1:02pm 0.00 N/A N/A N/A YHOO 2/24/2015 4:00pm 43.38 -0.15 -0.34% 9,754,829 AMZN 2/24/2015 4:00pm 378.59 -1.55 -0.41% 1,916,851 CSCO 2/24/2015 4:00pm 29.63 0.00 0.00% 18,049,760 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 2/24/2015 4:00pm 34.41 +0.65 +1.93% 29,348,200 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 2/24/2015 4:00pm 9.39 +0.01 +0.11% 1,467,175 HLIT 2/24/2015 4:00pm 7.75 -0.12 -1.52% 728,706 Q 2/24/2015 4:08pm 64.49 -0.50 -0.77% 506,408 CTXS 2/24/2015 4:00pm 63.65 +0.58 +0.92% 1,068,230 TRMB 2/24/2015 4:00pm 26.32 +0.05 +0.19% 1,059,101 EFII 2/24/2015 4:00pm 40.60 +0.49 +1.22% 323,957 BLD.TO 2/24/2015 4:00pm 3.39 +0.11 +3.35% 540,920 BLDP 2/24/2015 4:00pm 2.705 +0.105 +4.04% 1,967,340 VZ 2/24/2015 4:01pm 49.22 +0.45 +0.92% 16,228,595 DIS 2/24/2015 4:00pm 104.67 -0.32 -0.30% 4,076,523 From stockbuds at lists.jameslick.com Tue Feb 24 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 24 Feb 2015 15:30:02 -0800 Subject: [stockbuds] 2015-02-24 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/24/2015 6:05pm 0.01% N/A N/A N/A FGRXX 2/24/2015 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 2/24/2015 6:05pm 11.18 +0.04 +0.36% N/A VBINX 2/24/2015 6:05pm 30.40 +0.09 +0.30% N/A VIIIX 2/24/2015 6:05pm 194.48 +0.54 +0.28% N/A SSHFX 2/24/2015 6:05pm 50.27 +0.31 +0.62% N/A LLPFX 2/24/2015 6:05pm 32.44 +0.15 +0.46% N/A FCNTX 2/24/2015 6:05pm 101.34 +0.10 +0.10% N/A NBGNX 2/24/2015 6:05pm 37.61 +0.12 +0.32% N/A TEPLX 2/24/2015 6:05pm 24.60 +0.09 +0.37% N/A SOPFX 2/24/2015 6:05pm 49.38 +0.12 +0.24% N/A ACIBX 2/24/2015 6:05pm 11.85 +0.01 +0.08% N/A SLMCX 2/24/2015 6:05pm 59.40 +0.58 +0.99% N/A UOPIX 2/24/2015 6:05pm 96.15 +0.09 +0.09% N/A From stockbuds at lists.jameslick.com Wed Feb 25 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 25 Feb 2015 13:25:02 -0800 Subject: [stockbuds] 2015-02-25 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 2/25/2015 4:20pm 2,113.86 -1.62 -0.08% 480,988,320 ^IXIC 2/25/2015 4:25pm 4,967.137 -0.985 -0.02% 0 ^GSPTSE 2/25/2015 4:09pm 15,228.57 +63.601 +0.42% 202,071,344 ^TWII 2/25/2015 12:33am 9,699.54 +70.17 +0.73% 0 XPTUSD=X 2/25/2015 1:11pm 1,172.80 N/A N/A N/A XAUUSD=X 2/25/2015 4:19pm 1,204.45 N/A N/A N/A XPDUSD=X 2/25/2015 1:12pm 808.35 N/A N/A N/A XAGUSD=X 2/25/2015 3:41pm 16.424 N/A N/A N/A USDCAD=X 2/25/2015 4:25pm 1.2429 N/A N/A N/A USDEUR=X 2/25/2015 4:25pm 0.8801 N/A N/A N/A USDGBP=X 2/25/2015 4:25pm 0.6441 N/A N/A N/A USDJPY=X 2/25/2015 4:25pm 118.865 N/A N/A N/A USDTWD=X 2/25/2015 4:25pm 31.449 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 2/25/2015 4:01pm 69.76 +0.87 +1.26% 1,214,172 HPQ 2/25/2015 4:01pm 34.67 -3.82 -9.92% 62,456,172 AAPL 2/25/2015 4:00pm 128.73 -3.44 -2.60% 73,734,928 IBM 2/25/2015 4:03pm 162.81 -2.02 -1.23% 3,993,211 MSFT 2/25/2015 4:00pm 43.99 -0.10 -0.23% 28,755,668 TWX 2/25/2015 4:00pm 82.49 -0.78 -0.94% 5,765,910 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 2/25/2015 4:00pm 44.43 +1.05 +2.42% 17,778,488 AMZN 2/25/2015 4:00pm 385.37 +6.78 +1.79% 3,151,960 CSCO 2/25/2015 4:00pm 29.49 -0.14 -0.47% 17,145,988 NT.TO N/A 4:03am 0.00 N/A N/A N/A INTC 2/25/2015 4:00pm 33.945 -0.465 -1.35% 24,475,048 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 2/25/2015 4:00pm 9.305 -0.085 -0.91% 1,419,035 HLIT 2/25/2015 4:00pm 7.81 +0.06 +0.77% 479,795 Q 2/25/2015 4:04pm 65.03 +0.54 +0.84% 427,718 CTXS 2/25/2015 4:00pm 64.13 +0.48 +0.75% 1,096,171 TRMB 2/25/2015 4:00pm 26.42 +0.10 +0.38% 931,786 EFII 2/25/2015 4:00pm 41.19 +0.59 +1.45% 354,231 BLD.TO 2/25/2015 4:00pm 3.38 -0.01 -0.29% 306,921 BLDP 2/25/2015 4:00pm 2.74 +0.035 +1.29% 1,983,982 VZ 2/25/2015 4:01pm 49.20 -0.02 -0.04% 11,312,192 DIS 2/25/2015 4:00pm 105.57 +0.90 +0.86% 6,132,531 From stockbuds at lists.jameslick.com Wed Feb 25 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 25 Feb 2015 15:30:02 -0800 Subject: [stockbuds] 2015-02-25 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/25/2015 6:05pm 0.01% N/A N/A N/A FGRXX 2/25/2015 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 2/25/2015 6:05pm 11.18 0.00 0.00% N/A VBINX 2/25/2015 6:05pm 30.41 +0.01 +0.03% N/A VIIIX 2/25/2015 6:05pm 194.36 -0.12 -0.06% N/A SSHFX 2/25/2015 6:05pm 50.22 -0.05 -0.10% N/A LLPFX 2/25/2015 6:05pm 32.27 -0.17 -0.52% N/A FCNTX 2/25/2015 6:05pm 101.65 +0.31 +0.31% N/A NBGNX 2/25/2015 6:05pm 37.65 +0.04 +0.11% N/A TEPLX 2/25/2015 6:05pm 24.60 0.00 0.00% N/A SOPFX 2/25/2015 6:05pm 49.58 +0.20 +0.41% N/A ACIBX 2/25/2015 6:05pm 11.85 0.00 0.00% N/A SLMCX 2/25/2015 6:05pm 59.23 -0.17 -0.29% N/A UOPIX 2/25/2015 6:05pm 95.69 -0.46 -0.48% N/A From stockbuds at lists.jameslick.com Thu Feb 26 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 26 Feb 2015 13:25:01 -0800 Subject: [stockbuds] 2015-02-26 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 2/26/2015 4:20pm 2,110.74 -3.12 -0.15% 504,278,400 ^IXIC 2/26/2015 4:25pm 4,987.89 +20.753 +0.42% 0 ^GSPTSE 2/26/2015 4:09pm 15,241.16 +12.59 +0.08% 189,160,608 ^TWII 2/26/2015 12:33am 9,622.10 -77.44 -0.80% 0 XPTUSD=X 2/26/2015 1:11pm 1,174.70 N/A N/A N/A XAUUSD=X 2/26/2015 4:23pm 1,209.50 N/A N/A N/A XPDUSD=X 2/26/2015 1:12pm 810.2501 N/A N/A N/A XAGUSD=X 2/26/2015 3:41pm 16.583 N/A N/A N/A USDCAD=X 2/26/2015 4:25pm 1.252 N/A N/A N/A USDEUR=X 2/26/2015 4:25pm 0.8931 N/A N/A N/A USDGBP=X 2/26/2015 4:25pm 0.6491 N/A N/A N/A USDJPY=X 2/26/2015 4:25pm 119.465 N/A N/A N/A USDTWD=X 2/26/2015 4:25pm 31.429 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 2/26/2015 4:02pm 69.40 -0.36 -0.52% 1,178,462 HPQ 2/26/2015 4:01pm 34.01 -0.66 -1.90% 32,025,400 AAPL 2/26/2015 4:00pm 130.415 +1.625 +1.26% 87,982,888 IBM 2/26/2015 4:01pm 160.87 -1.94 -1.19% 7,095,777 MSFT 2/26/2015 4:00pm 44.055 +0.065 +0.15% 26,194,984 TWX 2/26/2015 4:00pm 82.42 -0.07 -0.08% 4,515,170 SVVS N/A 9:-336am 0.00 N/A N/A N/A YHOO 2/26/2015 4:00pm 44.45 +0.02 +0.05% 9,173,818 AMZN 2/26/2015 4:00pm 384.80 -0.57 -0.15% 2,675,435 CSCO 2/26/2015 4:00pm 29.91 +0.42 +1.42% 27,414,816 NT.TO N/A -18:52am 0.00 N/A N/A N/A INTC 2/26/2015 4:00pm 33.65 -0.295 -0.87% 25,592,696 MOT N/A 9:-336am 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 2/26/2015 4:00pm 9.45 +0.145 +1.56% 2,166,716 HLIT 2/26/2015 4:00pm 7.86 +0.05 +0.64% 358,426 Q 2/26/2015 4:04pm 64.95 -0.08 -0.12% 317,964 CTXS 2/26/2015 4:00pm 63.47 -0.66 -1.03% 994,603 TRMB 2/26/2015 4:00pm 26.22 -0.20 -0.76% 544,837 EFII 2/26/2015 4:00pm 40.94 -0.25 -0.61% 308,053 BLD.TO 2/26/2015 4:00pm 2.98 -0.40 -11.83% 979,726 BLDP 2/26/2015 4:00pm 2.36 -0.38 -13.87% 3,882,868 VZ 2/26/2015 4:01pm 49.37 +0.17 +0.35% 13,495,713 DIS 2/26/2015 4:00pm 104.56 -1.01 -0.96% 5,005,216 From stockbuds at lists.jameslick.com Thu Feb 26 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 26 Feb 2015 15:30:02 -0800 Subject: [stockbuds] 2015-02-26 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/26/2015 6:05pm 0.01% N/A N/A N/A FGRXX 2/26/2015 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 2/26/2015 6:05pm 11.16 -0.02 -0.18% N/A VBINX 2/26/2015 6:05pm 30.35 -0.06 -0.20% N/A VIIIX 2/26/2015 6:05pm 194.11 -0.25 -0.13% N/A SSHFX 2/26/2015 6:05pm 50.19 -0.03 -0.06% N/A LLPFX 2/26/2015 6:05pm 31.99 -0.28 -0.87% N/A FCNTX 2/26/2015 6:05pm 101.90 +0.25 +0.25% N/A NBGNX 2/26/2015 6:05pm 37.80 +0.15 +0.40% N/A TEPLX 2/26/2015 6:05pm 24.49 -0.11 -0.45% N/A SOPFX 2/26/2015 6:05pm 49.71 +0.13 +0.26% N/A ACIBX 2/26/2015 6:05pm 11.85 0.00 0.00% N/A SLMCX 2/26/2015 6:05pm 59.69 +0.46 +0.78% N/A UOPIX 2/26/2015 6:05pm 96.63 +0.94 +0.98% N/A From stockbuds at lists.jameslick.com Fri Feb 27 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 27 Feb 2015 13:25:02 -0800 Subject: [stockbuds] 2015-02-27 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 2/27/2015 4:20pm 2,104.50 -6.24 -0.30% 596,538,688 ^IXIC 2/27/2015 4:25pm 4,963.528 -24.362 -0.49% 0 ^GSPTSE 2/27/2015 4:09pm 15,234.34 -6.82 -0.04% 291,772,224 ^TWII 2/26/2015 12:33am 9,622.10 -77.44 -0.80% 0 XPTUSD=X 2/27/2015 1:12pm 1,186.70 N/A N/A N/A XAUUSD=X 2/27/2015 4:24pm 1,212.95 N/A N/A N/A XPDUSD=X 2/27/2015 1:13pm 818.45 N/A N/A N/A XAGUSD=X 2/27/2015 3:41pm 16.513 N/A N/A N/A USDCAD=X 2/27/2015 4:25pm 1.2501 N/A N/A N/A USDEUR=X 2/27/2015 4:25pm 0.8935 N/A N/A N/A USDGBP=X 2/27/2015 4:25pm 0.6478 N/A N/A N/A USDJPY=X 2/27/2015 4:25pm 119.61 N/A N/A N/A USDTWD=X 2/27/2015 4:25pm 31.448 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 2/27/2015 4:01pm 69.12 -0.28 -0.40% 775,311 HPQ 2/27/2015 4:06pm 34.84 +0.83 +2.44% 28,080,020 AAPL 2/27/2015 4:00pm 128.48 -1.935 -1.48% 60,408,684 IBM 2/27/2015 4:02pm 161.94 +1.07 +0.67% 4,321,620 MSFT 2/27/2015 4:00pm 43.85 -0.205 -0.47% 32,258,252 TWX 2/27/2015 4:01pm 81.86 -0.56 -0.68% 4,691,531 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 2/27/2015 4:00pm 44.28 -0.17 -0.38% 8,687,415 AMZN 2/27/2015 4:00pm 380.16 -4.64 -1.21% 2,414,198 CSCO 2/27/2015 4:00pm 29.52 -0.39 -1.30% 28,436,514 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 2/27/2015 4:00pm 33.25 -0.40 -1.19% 23,443,656 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 2/27/2015 4:00pm 9.50 +0.05 +0.53% 1,481,555 HLIT 2/27/2015 4:00pm 7.81 -0.05 -0.64% 465,918 Q 2/27/2015 4:06pm 64.98 +0.03 +0.05% 306,953 CTXS 2/27/2015 4:00pm 63.675 +0.205 +0.32% 813,399 TRMB 2/27/2015 4:00pm 26.14 -0.08 -0.31% 1,201,240 EFII 2/27/2015 4:00pm 40.60 -0.34 -0.83% 394,395 BLD.TO 2/27/2015 4:00pm 2.88 -0.10 -3.36% 712,942 BLDP 2/27/2015 4:00pm 2.29 -0.07 -2.97% 2,452,242 VZ 2/27/2015 4:01pm 49.45 +0.08 +0.16% 17,245,540 DIS 2/27/2015 4:00pm 104.08 -0.48 -0.46% 4,028,332 From stockbuds at lists.jameslick.com Fri Feb 27 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 27 Feb 2015 15:30:01 -0800 Subject: [stockbuds] 2015-02-27 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/27/2015 6:05pm 0.01% N/A N/A N/A FGRXX 2/27/2015 6:05pm 2,159.0662 0.00 0.00% N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 2/27/2015 6:05pm 11.17 +0.01 +0.09% N/A VBINX 2/27/2015 6:05pm 30.32 -0.03 -0.10% N/A VIIIX 2/27/2015 6:05pm 193.54 -0.57 -0.29% N/A SSHFX 2/27/2015 6:05pm 50.16 -0.03 -0.06% N/A LLPFX 2/27/2015 6:05pm 31.94 -0.05 -0.16% N/A FCNTX 2/27/2015 6:05pm 101.46 -0.44 -0.43% N/A NBGNX 2/27/2015 6:05pm 37.50 -0.30 -0.79% N/A TEPLX 2/27/2015 6:05pm 24.49 0.00 0.00% N/A SOPFX 2/27/2015 6:05pm 49.60 -0.11 -0.22% N/A ACIBX 2/27/2015 6:05pm 11.85 0.00 0.00% N/A SLMCX 2/27/2015 6:05pm 59.44 -0.25 -0.42% N/A UOPIX 2/27/2015 6:05pm 95.72 -0.91 -0.94% N/A