[stockbuds] 2015-12-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Dec 31 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 12/31/2015 4:20pm 2,043.94 -19.42 -0.94% 48,258,290
^IXIC 12/31/2015 4:25pm 5,007.41 -58.44 -1.15%
^GSPTSE 12/31/2015 4:10pm 13,009.95 -132.46 -1.01% 11,110,779
^TWII 12/31/2015 1:33pm 8,338.06 +58.07 +0.70%
XPTUSD=X 12/31/2015 6:17pm 891.7000 +20.6000 +2.3648%
XAUUSD=X 12/31/2015 9:23pm 1,060.5150 -2.6849 -0.2525%
XPDUSD=X 12/31/2015 6:18pm 560.8000 +13.0500 +2.3825%
XAGUSD=X 12/31/2015 8:41pm 13.7750 -0.0390 -0.2823%
USDCAD=X 12/31/2015 9:24pm 1.3827 -0.0049 -0.3567%
USDEUR=X 12/31/2015 9:24pm 0.9209 +0.0055 +0.6032%
USDGBP=X 12/31/2015 9:24pm 0.6781 +0.0029 +0.4340%
USDJPY=X 12/31/2015 9:24pm 120.3050 -0.2200 -0.1825%
USDTWD=X 12/31/2015 9:23pm 32.9000 -0.1040 -0.3151%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 12/31/2015 4:05pm 82.81 -0.84 -1.00% 93,364
HPQ 12/31/2015 4:01pm 11.84 +0.00 +0.00% 1,017,882
AAPL 12/31/2015 4:00pm 105.26 -2.06 -1.92% 4,022,718
IBM 12/31/2015 4:02pm 137.62 -1.72 -1.23% 341,412
MSFT 12/31/2015 4:00pm 55.48 -0.83 -1.47% 2,576,671
TWX 12/31/2015 4:03pm 64.67 +0.23 +0.36% 404,371
SVVS N/A N/A N/A N/A N/A N/
YHOO 12/31/2015 4:00pm 33.26 -0.11 -0.33% 730,818
AMZN 12/31/2015 4:00pm 676.10 -12.97 -1.88% 367,742
CSCO 12/31/2015 4:00pm 27.155 -0.375 -1.362% 1,651,603
NT.TO N/A N/A N/A N/A N/A N/
INTC 12/31/2015 4:00pm 34.44 -0.55 -1.57% 1,391,763
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 12/31/2015 4:00pm 11.62 -0.09 -0.77% 229,366
HLIT 12/31/2015 4:00pm 4.07 -0.09 -2.16% 41,724
Q 12/31/2015 4:01pm 68.66 -0.93 -1.34% 60,432
CTXS 12/31/2015 4:00pm 75.65 -1.31 -1.70% 70,029
TRMB 12/31/2015 4:00pm 21.45 -0.26 -1.20% 67,750
EFII 12/31/2015 4:00pm 46.74 -0.84 -1.77% 20,050
BLD.TO 12/31/2015 3:59pm 2.15 -0.13 -5.70% 14,507
BLDP 12/31/2015 4:00pm 1.56 -0.07 -4.29% 89,289
VZ 12/31/2015 4:00pm 46.22 -0.55 -1.18% 1,129,525
DIS 12/31/2015 4:02pm 105.08 -1.26 -1.18% 653,520
More information about the stockbuds
mailing list