[stockbuds] 2015-12-31 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Dec 31 13:25:02 PST 2015


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       12/31/2015 4:20pm      2,043.94     -19.42    -0.94%     48,258,290
^IXIC      12/31/2015 4:25pm      5,007.41     -58.44    -1.15%               
^GSPTSE    12/31/2015 4:10pm     13,009.95    -132.46    -1.01%     11,110,779
^TWII      12/31/2015 1:33pm      8,338.06     +58.07    +0.70%               
XPTUSD=X   12/31/2015 6:17pm      891.7000   +20.6000  +2.3648%               
XAUUSD=X   12/31/2015 9:23pm    1,060.5150    -2.6849  -0.2525%               
XPDUSD=X   12/31/2015 6:18pm      560.8000   +13.0500  +2.3825%               
XAGUSD=X   12/31/2015 8:41pm       13.7750    -0.0390  -0.2823%               
USDCAD=X   12/31/2015 9:24pm        1.3827    -0.0049  -0.3567%               
USDEUR=X   12/31/2015 9:24pm        0.9209    +0.0055  +0.6032%               
USDGBP=X   12/31/2015 9:24pm        0.6781    +0.0029  +0.4340%               
USDJPY=X   12/31/2015 9:24pm      120.3050    -0.2200  -0.1825%               
USDTWD=X   12/31/2015 9:23pm       32.9000    -0.1040  -0.3151%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        12/31/2015 4:05pm         82.81      -0.84    -1.00%         93,364
HPQ        12/31/2015 4:01pm         11.84      +0.00    +0.00%      1,017,882
AAPL       12/31/2015 4:00pm        105.26      -2.06    -1.92%      4,022,718
IBM        12/31/2015 4:02pm        137.62      -1.72    -1.23%        341,412
MSFT       12/31/2015 4:00pm         55.48      -0.83    -1.47%      2,576,671
TWX        12/31/2015 4:03pm         64.67      +0.23    +0.36%        404,371
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       12/31/2015 4:00pm         33.26      -0.11    -0.33%        730,818
AMZN       12/31/2015 4:00pm        676.10     -12.97    -1.88%        367,742
CSCO       12/31/2015 4:00pm        27.155     -0.375   -1.362%      1,651,603
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       12/31/2015 4:00pm         34.44      -0.55    -1.57%      1,391,763
MOT        N/A N/A                     N/A         +0       +0%               
LSI        N/A N/A                     N/A         +0       +0%               
PMCS       12/31/2015 4:00pm         11.62      -0.09    -0.77%        229,366
HLIT       12/31/2015 4:00pm          4.07      -0.09    -2.16%         41,724
Q          12/31/2015 4:01pm         68.66      -0.93    -1.34%         60,432
CTXS       12/31/2015 4:00pm         75.65      -1.31    -1.70%         70,029
TRMB       12/31/2015 4:00pm         21.45      -0.26    -1.20%         67,750
EFII       12/31/2015 4:00pm         46.74      -0.84    -1.77%         20,050
BLD.TO     12/31/2015 3:59pm          2.15      -0.13    -5.70%         14,507
BLDP       12/31/2015 4:00pm          1.56      -0.07    -4.29%         89,289
VZ         12/31/2015 4:00pm         46.22      -0.55    -1.18%      1,129,525
DIS        12/31/2015 4:02pm        105.08      -1.26    -1.18%        653,520


More information about the stockbuds mailing list